| 商品名稱 | 合約名稱 | 開(kāi)盤價(jià) | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 前結(jié)算價(jià) | 結(jié)算價(jià) | 漲跌 | 漲跌1 | 成交量 | 持倉(cāng)量 | 持倉(cāng)量變化 | 成交額 | | 豆一 | a2607 | 4729 | 4750 | 4661 | 4672 | 4724 | 4705 | -52 | -19 | 307102 | 244950 | 5985 | 1445173.36 |
| 豆一 | a2609 | 4770 | 4779 | 4694 | 4702 | 4756 | 4734 | -54 | -22 | 124466 | 162180 | 5377 | 589269.55 |
| 豆一 | a2611 | 4788 | 4810 | 4725 | 4736 | 4790 | 4764 | -54 | -26 | 59477 | 125782 | 1568 | 283354.35 |
| 豆一 | a2701 | 4820 | 4831 | 4749 | 4763 | 4807 | 4784 | -44 | -23 | 7617 | 23285 | 1000 | 36445.81 |
| 豆一 | a2703 | 4820 | 4842 | 4764 | 4778 | 4817 | 4793 | -39 | -24 | 9884 | 39996 | -1150 | 47383.27 |
| 豆一 | a2705 | 4889 | 4895 | 4825 | 4839 | 4879 | 4867 | -40 | -12 | 1068 | 3270 | 329 | 5198.24 |
| 豆一小計(jì) | | | | | | | | | | 509614 | 599463 | 13109 | 2406824.58 |
| 豆二 | b2606 | 0 | 0 | 0 | 3542 | 3542 | 3542 | 0 | 0 | 0 | 1300 | 0 | 0.00 |
| 豆二 | b2607 | 3490 | 3498 | 3450 | 3459 | 3495 | 3470 | -36 | -25 | 181945 | 144786 | -3762 | 631446.93 |
| 豆二 | b2608 | 3563 | 3570 | 3531 | 3538 | 3566 | 3550 | -28 | -16 | 8506 | 61462 | 99 | 30200.99 |
| 豆二 | b2609 | 3630 | 3640 | 3605 | 3614 | 3634 | 3621 | -20 | -13 | 47231 | 84093 | 7459 | 171049.81 |
| 豆二 | b2610 | 3655 | 3663 | 3633 | 3642 | 3661 | 3645 | -19 | -16 | 2570 | 39471 | 564 | 9369.77 |
| 豆二 | b2611 | 3669 | 3675 | 3639 | 3655 | 3673 | 3656 | -18 | -17 | 5229 | 17983 | 2888 | 19119.98 |
| 豆二 | b2612 | 3705 | 3711 | 3676 | 3689 | 3720 | 3692 | -31 | -28 | 65 | 446 | 3 | 240.04 |
| 豆二 | b2701 | 3712 | 3718 | 3683 | 3691 | 3716 | 3702 | -25 | -14 | 636 | 1948 | 29 | 2354.82 |
| 豆二 | b2702 | 3688 | 3698 | 3671 | 3671 | 3698 | 3685 | -27 | -13 | 22 | 208 | 4 | 81.08 |
| 豆二 | b2703 | 3644 | 3654 | 3625 | 3625 | 3652 | 3638 | -27 | -14 | 33 | 954 | 8 | 120.07 |
| 豆二 | b2704 | 3559 | 3565 | 3540 | 3545 | 3563 | 3550 | -18 | -13 | 44 | 580 | 21 | 156.23 |
| 豆二 | b2705 | 3493 | 3496 | 3467 | 3475 | 3494 | 3481 | -19 | -13 | 1583 | 5159 | 909 | 5511.41 |
| 豆二小計(jì) | | | | | | | | | | 247864 | 358390 | 8222 | 869651.12 |
| 膠合板 | bb2607 | 149 | 149 | 149 | 149 | 148.1 | 149 | 0.9 | 0.9 | 1 | 21 | 0 | 7.45 |
| 膠合板 | bb2609 | 0 | 0 | 0 | 146.7 | 146.7 | 146.7 | 0 | 0 | 0 | 42 | 0 | 0.00 |
| 膠合板 | bb2611 | 0 | 0 | 0 | 147.75 | 147.75 | 147.75 | 0 | 0 | 0 | 36 | 0 | 0.00 |
| 膠合板 | bb2701 | 0 | 0 | 0 | 146.8 | 146.8 | 146.8 | 0 | 0 | 0 | 28 | 0 | 0.00 |
| 膠合板 | bb2703 | 0 | 0 | 0 | 147.5 | 146.65 | 147.5 | 0.85 | 0.85 | 0 | 9 | 0 | 0.00 |
| 膠合板 | bb2705 | 0 | 0 | 0 | 149.2 | 148.3 | 149.2 | 0.9 | 0.9 | 0 | 0 | 0 | 0.00 |
| 膠合板小計(jì) | | | | | | | | | | 1 | 136 | 0 | 7.45 |
| 純苯 | bz2606 | 0 | 0 | 0 | 7753 | 7753 | 7753 | 0 | 0 | 0 | 65 | 0 | 0.00 |
| 純苯 | bz2607 | 7680 | 7680 | 7470 | 7494 | 7617 | 7568 | -123 | -49 | 11237 | 13477 | 39 | 255142.60 |
| 純苯 | bz2608 | 7482 | 7499 | 7296 | 7326 | 7445 | 7396 | -119 | -49 | 2392 | 7384 | 662 | 53080.73 |
| 純苯 | bz2609 | 7253 | 7276 | 7112 | 7130 | 7267 | 7207 | -137 | -60 | 174 | 3026 | 43 | 3762.57 |
| 純苯 | bz2610 | 7128 | 7147 | 6995 | 7009 | 7147 | 7085 | -138 | -62 | 31 | 947 | 7 | 658.94 |
| 純苯 | bz2611 | 6994 | 7003 | 6860 | 6882 | 6995 | 6917 | -113 | -78 | 44 | 260 | 11 | 913.05 |
| 純苯 | bz2612 | 6888 | 6943 | 6794 | 6794 | 7041 | 6886 | -247 | -155 | 11 | 90 | 2 | 227.26 |
| 純苯 | bz2701 | 0 | 0 | 0 | 6984 | 6984 | 6984 | 0 | 0 | 0 | 14 | 0 | 0.00 |
| 純苯 | bz2702 | 0 | 0 | 0 | 6853 | 6853 | 6853 | 0 | 0 | 0 | 5 | 0 | 0.00 |
| 純苯 | bz2703 | 0 | 0 | 0 | 6988 | 6988 | 6988 | 0 | 0 | 0 | 9 | 0 | 0.00 |
| 純苯 | bz2704 | 0 | 0 | 0 | 7001 | 7001 | 7001 | 0 | 0 | 0 | 2 | 0 | 0.00 |
| 純苯 | bz2705 | 0 | 0 | 0 | 7047 | 7074 | 7047 | -27 | -27 | 0 | 0 | 0 | 0.00 |
| 純苯小計(jì) | | | | | | | | | | 13889 | 25279 | 764 | 313785.15 |
| 玉米 | c2607 | 2331 | 2344 | 2328 | 2339 | 2324 | 2336 | 15 | 12 | 531796 | 873921 | -37353 | 1242624.01 |
| 玉米 | c2609 | 2337 | 2345 | 2334 | 2339 | 2330 | 2338 | 9 | 8 | 222970 | 715116 | 24075 | 521494.78 |
| 玉米 | c2611 | 2290 | 2303 | 2290 | 2298 | 2286 | 2296 | 12 | 10 | 42731 | 337520 | -3594 | 98121.68 |
| 玉米 | c2701 | 2296 | 2301 | 2292 | 2299 | 2288 | 2296 | 11 | 8 | 13594 | 75613 | 1591 | 31216.66 |
| 玉米 | c2703 | 2289 | 2303 | 2289 | 2300 | 2288 | 2296 | 12 | 8 | 9737 | 135592 | 3052 | 22364.98 |
| 玉米 | c2705 | 2319 | 2328 | 2318 | 2324 | 2314 | 2322 | 10 | 8 | 1178 | 14532 | 229 | 2736.35 |
| 玉米小計(jì) | | | | | | | | | | 822006 | 2152294 | -12000 | 1918558.47 |
| 玉米淀粉 | cs2607 | 2721 | 2731 | 2715 | 2728 | 2699 | 2723 | 29 | 24 | 182520 | 235063 | -13098 | 497077.68 |
| 玉米淀粉 | cs2609 | 2728 | 2736 | 2722 | 2731 | 2707 | 2728 | 24 | 21 | 64177 | 112316 | 8961 | 175124.55 |
| 玉米淀粉 | cs2611 | 2676 | 2681 | 2670 | 2678 | 2658 | 2675 | 20 | 17 | 9060 | 53916 | 1969 | 24238.23 |
| 玉米淀粉 | cs2701 | 2682 | 2690 | 2677 | 2684 | 2670 | 2685 | 14 | 15 | 1076 | 1927 | -144 | 2889.15 |
| 玉米淀粉 | cs2703 | 2671 | 2682 | 2667 | 2674 | 2663 | 2677 | 11 | 14 | 51 | 147 | -12 | 136.55 |
| 玉米淀粉 | cs2705 | 2702 | 2707 | 2694 | 2702 | 2692 | 2699 | 10 | 7 | 58 | 179 | 29 | 156.58 |
| 玉米淀粉小計(jì) | | | | | | | | | | 256942 | 403548 | -2295 | 699622.76 |
| 苯乙烯 | eb2606 | 8644 | 8644 | 8574 | 8574 | 8671 | 8607 | -97 | -64 | 260 | 8718 | -240 | 1118.92 |
| 苯乙烯 | eb2607 | 8752 | 8779 | 8485 | 8510 | 8685 | 8647 | -175 | -38 | 453496 | 337897 | 3159 | 1960745.40 |
| 苯乙烯 | eb2608 | 8653 | 8653 | 8358 | 8385 | 8544 | 8504 | -159 | -40 | 137231 | 215509 | 7388 | 583564.05 |
| 苯乙烯 | eb2609 | 8480 | 8495 | 8244 | 8270 | 8410 | 8386 | -140 | -24 | 27849 | 37033 | 167 | 116776.55 |
| 苯乙烯 | eb2610 | 8320 | 8365 | 8135 | 8159 | 8281 | 8261 | -122 | -20 | 26503 | 94608 | 2561 | 109479.21 |
| 苯乙烯 | eb2611 | 8279 | 8279 | 8033 | 8065 | 8208 | 8145 | -143 | -63 | 10511 | 24545 | 4527 | 42807.67 |
| 苯乙烯 | eb2612 | 8152 | 8169 | 7988 | 8011 | 8176 | 8085 | -165 | -91 | 134 | 757 | 9 | 541.70 |
| 苯乙烯 | eb2701 | 8128 | 8138 | 7959 | 7988 | 8128 | 8078 | -140 | -50 | 475 | 2057 | 156 | 1918.68 |
| 苯乙烯 | eb2702 | 8100 | 8100 | 7971 | 7971 | 8093 | 8054 | -122 | -39 | 53 | 244 | 34 | 213.45 |
| 苯乙烯 | eb2703 | 8176 | 8176 | 7950 | 7950 | 8090 | 8126 | -140 | 36 | 129 | 264 | 114 | 524.16 |
| 苯乙烯 | eb2704 | 8032 | 8033 | 8019 | 8032 | 8053 | 8029 | -21 | -24 | 4 | 38 | 1 | 16.06 |
| 苯乙烯 | eb2705 | 8004 | 8010 | 7980 | 7986 | 7948 | 7999 | 38 | 51 | 11 | 77 | 8 | 44.00 |
| 苯乙烯小計(jì) | | | | | | | | | | 656656 | 721747 | 17884 | 2817749.83 |
| 乙二醇 | eg2606 | 0 | 0 | 0 | 4555 | 4555 | 4555 | 0 | 0 | 0 | 23 | 0 | 0.00 |
| 乙二醇 | eg2607 | 4636 | 4636 | 4481 | 4524 | 4588 | 4571 | -64 | -17 | 25232 | 76157 | -3567 | 115343.70 |
| 乙二醇 | eg2608 | 4649 | 4649 | 4476 | 4522 | 4581 | 4582 | -59 | 1 | 5007 | 48789 | 475 | 22945.62 |
| 乙二醇 | eg2609 | 4600 | 4600 | 4431 | 4485 | 4541 | 4533 | -56 | -8 | 385993 | 309836 | -15891 | 1750013.09 |
| 乙二醇 | eg2610 | 4535 | 4547 | 4396 | 4439 | 4493 | 4479 | -54 | -14 | 8638 | 39376 | 453 | 38695.82 |
| 乙二醇 | eg2611 | 4496 | 4524 | 4348 | 4396 | 4443 | 4436 | -47 | -7 | 1358 | 9535 | 489 | 6025.29 |
| 乙二醇 | eg2612 | 4456 | 4456 | 4351 | 4351 | 4401 | 4431 | -50 | 30 | 60 | 436 | -14 | 265.90 |
| 乙二醇 | eg2701 | 4450 | 4450 | 4303 | 4350 | 4395 | 4378 | -45 | -17 | 18778 | 41278 | 2532 | 82222.55 |
| 乙二醇 | eg2702 | 4405 | 4405 | 4397 | 4397 | 4408 | 4401 | -11 | -7 | 2 | 60 | 0 | 8.80 |
| 乙二醇 | eg2703 | 4401 | 4401 | 4300 | 4300 | 4393 | 4374 | -93 | -19 | 8 | 45 | 1 | 34.99 |
| 乙二醇 | eg2704 | 4396 | 4396 | 4317 | 4317 | 4386 | 4387 | -69 | 1 | 5 | 42 | -2 | 21.94 |
| 乙二醇 | eg2705 | 4465 | 4465 | 4308 | 4318 | 4367 | 4374 | -49 | 7 | 42 | 144 | 23 | 183.74 |
| 乙二醇小計(jì) | | | | | | | | | | 445123 | 525721 | -15501 | 2015761.45 |
| 纖維板 | fb2606 | 0 | 0 | 0 | 1645.5 | 1645.5 | 1645.5 | 0 | 0 | 0 | 0 | 0 | 0.00 |
| 纖維板 | fb2607 | 1279.5 | 1284 | 1279.5 | 1280.5 | 1280 | 1281 | 0.5 | 1 | 132 | 1070 | 2 | 169.14 |
| 纖維板 | fb2608 | 1284 | 1287 | 1282 | 1287 | 1283.5 | 1284 | 3.5 | 0.5 | 737 | 4810 | 186 | 946.44 |
| 纖維板 | fb2609 | 1286 | 1286 | 1283 | 1286 | 1285 | 1284 | 1 | -1 | 198 | 3550 | 60 | 254.31 |
| 纖維板 | fb2610 | 1284.5 | 1285.5 | 1281.5 | 1285 | 1285 | 1283 | 0 | -2 | 221 | 2228 | 62 | 283.60 |
| 纖維板 | fb2611 | 1286.5 | 1286.5 | 1282.5 | 1285 | 1285.5 | 1284 | -0.5 | -1.5 | 197 | 1068 | 53 | 252.95 |
| 纖維板 | fb2612 | 1285 | 1287 | 1281 | 1285 | 1284 | 1284 | 1 | 0 | 336 | 708 | 126 | 431.52 |
| 纖維板 | fb2701 | 0 | 0 | 0 | 1283.5 | 1283.5 | 1283.5 | 0 | 0 | 0 | 3 | 0 | 0.00 |
| 纖維板 | fb2702 | 0 | 0 | 0 | 1292.5 | 1294 | 1292.5 | -1.5 | -1.5 | 0 | 2 | 0 | 0.00 |
| 纖維板 | fb2703 | 0 | 0 | 0 | 1289.5 | 1289.5 | 1289.5 | 0 | 0 | 0 | 0 | 0 | 0.00 |
| 纖維板 | fb2704 | 0 | 0 | 0 | 1290 | 1290 | 1290 | 0 | 0 | 0 | 0 | 0 | 0.00 |
| 纖維板 | fb2705 | 0 | 0 | 0 | 1302 | 1302 | 1302 | 0 | 0 | 0 | 0 | 0 | 0.00 |
| 纖維板小計(jì) | | | | | | | | | | 1821 | 13439 | 489 | 2337.96 |
| 鐵礦石 | i2606 | 0 | 0 | 0 | 775 | 775 | 775 | 0 | 0 | 0 | 0 | 0 | 0.00 |
| 鐵礦石 | i2607 | 771.5 | 778 | 770.5 | 771.5 | 773.5 | 773 | -2 | -0.5 | 11974 | 69353 | -4133 | 92599.02 |
| 鐵礦石 | i2608 | 768.5 | 771 | 763.5 | 766 | 766.5 | 766.5 | -0.5 | 0 | 12388 | 94340 | 2180 | 95004.19 |
| 鐵礦石 | i2609 | 759 | 764.5 | 756.5 | 760 | 761.5 | 760 | -1.5 | -1.5 | 217843 | 592592 | -5070 | 1656329.82 |
| 鐵礦石 | i2610 | 755.5 | 760.5 | 752.5 | 755.5 | 757 | 755.5 | -1.5 | -1.5 | 6411 | 64782 | 1785 | 48437.78 |
| 鐵礦石 | i2611 | 750.5 | 756.5 | 749.5 | 751.5 | 756 | 752 | -4.5 | -4 | 2042 | 35285 | 810 | 15365.89 |
| 鐵礦石 | i2612 | 749 | 753 | 746.5 | 747.5 | 752 | 749 | -4.5 | -3 | 846 | 24034 | 341 | 6340.40 |
| 鐵礦石 | i2701 | 741.5 | 749 | 741.5 | 744.5 | 747.5 | 745 | -3 | -2.5 | 24746 | 129087 | 659 | 184437.02 |
| 鐵礦石 | i2702 | 741.5 | 746 | 739.5 | 741 | 743.5 | 742 | -2.5 | -1.5 | 1144 | 15334 | -397 | 8492.66 |
| 鐵礦石 | i2703 | 739 | 743.5 | 737 | 738 | 741 | 739 | -3 | -2 | 1809 | 14135 | -267 | 13375.66 |
| 鐵礦石 | i2704 | 738.5 | 742.5 | 736 | 737.5 | 740 | 739 | -2.5 | -1 | 479 | 11667 | 127 | 3540.30 |
| 鐵礦石 | i2705 | 733.5 | 738 | 731.5 | 733 | 736.5 | 734.5 | -3.5 | -2 | 1475 | 15924 | 375 | 10834.48 |
| 鐵礦石小計(jì) | | | | | | | | | | 281157 | 1066533 | -3590 | 2134757.19 |
| 焦炭 | j2606 | 0 | 0 | 0 | 1864 | 1864 | 1864 | 0 | 0 | 0 | 0 | 0 | 0.00 |
| 焦炭 | j2607 | 1924.5 | 1924.5 | 1865 | 1865 | 1960.5 | 1890.5 | -95.5 | -70 | 226 | 140 | 7 | 4273.30 |
| 焦炭 | j2608 | 1955 | 1955 | 1896 | 1917 | 2004.5 | 1923.5 | -87.5 | -81 | 53 | 75 | -8 | 1019.62 |
| 焦炭 | j2609 | 2028 | 2040 | 1929 | 1961 | 2042.5 | 1967.5 | -81.5 | -75 | 42467 | 34618 | -3692 | 835693.88 |
| 焦炭 | j2610 | 2001.5 | 2001.5 | 1950 | 1950 | 2056.5 | 1981 | -106.5 | -75.5 | 6 | 49 | -1 | 118.88 |
| 焦炭 | j2611 | 1997.5 | 2020 | 1975 | 1975 | 2068.5 | 1997.5 | -93.5 | -71 | 9 | 9 | -5 | 179.79 |
| 焦炭 | j2612 | 2050 | 2050 | 2032 | 2032 | 2083.5 | 2037 | -51.5 | -46.5 | 7 | 10 | -3 | 142.61 |
| 焦炭 | j2701 | 2084.5 | 2092 | 2008.5 | 2041.5 | 2101 | 2039 | -59.5 | -62 | 4675 | 6225 | 837 | 95340.96 |
| 焦炭 | j2702 | 2052.5 | 2052.5 | 2047 | 2047 | 2103 | 2048.5 | -56 | -54.5 | 3 | 10 | 0 | 61.46 |
| 焦炭 | j2703 | 0 | 0 | 0 | 2107.5 | 2120 | 2107.5 | -12.5 | -12.5 | 0 | 16 | 0 | 0.00 |
| 焦炭 | j2704 | 0 | 0 | 0 | 2115.5 | 2124 | 2115.5 | -8.5 | -8.5 | 0 | 14 | 0 | 0.00 |
| 焦炭 | j2705 | 2083 | 2088 | 2055 | 2084.5 | 2128 | 2074.5 | -43.5 | -53.5 | 83 | 257 | 6 | 1722.05 |
| 焦炭小計(jì) | | | | | | | | | | 47529 | 41423 | -2859 | 938552.56 |
| 雞蛋 | jd2606 | 4348 | 4400 | 4303 | 4393 | 4445 | 4353 | -52 | -92 | 24 | 222 | -5 | 104.48 |
| 雞蛋 | jd2607 | 4265 | 4336 | 4205 | 4334 | 4276 | 4255 | 58 | -21 | 859182 | 185717 | -5451 | 3656507.30 |
| 雞蛋 | jd2608 | 4645 | 4776 | 4625 | 4772 | 4643 | 4695 | 129 | 52 | 664828 | 347301 | 58089 | 3121669.56 |
| 雞蛋 | jd2609 | 4329 | 4417 | 4274 | 4415 | 4338 | 4339 | 77 | 1 | 241823 | 172338 | 16053 | 1049388.67 |
| 雞蛋 | jd2610 | 4044 | 4105 | 3986 | 4102 | 4078 | 4041 | 24 | -37 | 104925 | 121415 | 2252 | 424086.85 |
| 雞蛋 | jd2611 | 3960 | 4019 | 3913 | 4014 | 3994 | 3964 | 20 | -30 | 63779 | 106993 | -88 | 252840.38 |
| 雞蛋 | jd2612 | 3925 | 3979 | 3889 | 3973 | 3964 | 3935 | 9 | -29 | 22508 | 49044 | -1390 | 88582.76 |
| 雞蛋 | jd2701 | 3689 | 3725 | 3665 | 3720 | 3710 | 3698 | 10 | -12 | 16129 | 47344 | -323 | 59648.01 |
| 雞蛋 | jd2702 | 3292 | 3322 | 3271 | 3319 | 3311 | 3299 | 8 | -12 | 7419 | 29674 | -422 | 24479.11 |
| 雞蛋 | jd2703 | 3295 | 3315 | 3269 | 3308 | 3310 | 3295 | -2 | -15 | 2657 | 10991 | 404 | 8755.49 |
| 雞蛋 | jd2704 | 3333 | 3345 | 3297 | 3332 | 3350 | 3320 | -18 | -30 | 1333 | 5846 | -181 | 4426.84 |
| 雞蛋 | jd2705 | 3323 | 3338 | 3302 | 3332 | 3341 | 3322 | -9 | -19 | 1259 | 5563 | 134 | 4183.38 |
| 雞蛋小計(jì) | | | | | | | | | | 1985866 | 1082448 | 69072 | 8694672.84 |
| 焦煤 | jm2606 | 0 | 0 | 0 | 1200 | 1200 | 1200 | 0 | 0 | 0 | 33 | 0 | 0.00 |
| 焦煤 | jm2607 | 1362.5 | 1365.5 | 1302 | 1302 | 1415 | 1319.5 | -113 | -95.5 | 62047 | 72800 | 4110 | 491230.54 |
| 焦煤 | jm2608 | 1384.5 | 1413.5 | 1334 | 1334 | 1450 | 1346 | -116 | -104 | 31080 | 45995 | 1806 | 251023.76 |
| 焦煤 | jm2609 | 1429 | 1438 | 1340.5 | 1360 | 1457 | 1374 | -97 | -83 | 2043663 | 555065 | -99654 | 16849990.18 |
| 焦煤 | jm2610 | 1457 | 1458.5 | 1359.5 | 1387.5 | 1477.5 | 1390 | -90 | -87.5 | 17181 | 34994 | 753 | 143327.85 |
| 焦煤 | jm2611 | 1470 | 1471.5 | 1373 | 1413.5 | 1491.5 | 1412.5 | -78 | -79 | 8675 | 24212 | 1067 | 73543.04 |
| 焦煤 | jm2612 | 1469.5 | 1474.5 | 1385.5 | 1425 | 1495 | 1416.5 | -70 | -78.5 | 8004 | 15181 | 1296 | 68044.06 |
| 焦煤 | jm2701 | 1605 | 1621.5 | 1544 | 1579 | 1641.5 | 1579 | -62.5 | -62.5 | 166724 | 153098 | 5334 | 1579582.55 |
| 焦煤 | jm2702 | 1601.5 | 1607.5 | 1541.5 | 1576.5 | 1632.5 | 1575 | -56 | -57.5 | 329 | 882 | -87 | 3109.35 |
| 焦煤 | jm2703 | 1602.5 | 1608.5 | 1547 | 1581.5 | 1626 | 1578 | -44.5 | -48 | 289 | 868 | -52 | 2736.99 |
| 焦煤 | jm2704 | 1596.5 | 1605.5 | 1553.5 | 1578 | 1624 | 1581.5 | -46 | -42.5 | 96 | 404 | -9 | 911.04 |
| 焦煤 | jm2705 | 1592 | 1613.5 | 1554.5 | 1592 | 1625.5 | 1588 | -33.5 | -37.5 | 11135 | 12658 | -1264 | 106112.24 |
| 焦煤小計(jì) | | | | | | | | | | 2349223 | 916190 | -86700 | 19569611.59 |
| 聚乙烯 | l2606 | 8050 | 8050 | 7935 | 7935 | 8145 | 8044 | -210 | -101 | 105 | 3061 | -58 | 422.34 |
| 聚乙烯 | l2607 | 8188 | 8188 | 7971 | 8010 | 8103 | 8043 | -93 | -60 | 14565 | 76747 | -2162 | 58577.31 |
| 聚乙烯 | l2608 | 8080 | 8112 | 7922 | 7963 | 8045 | 7988 | -82 | -57 | 10297 | 85597 | 1426 | 41131.15 |
| 聚乙烯 | l2609 | 8050 | 8056 | 7851 | 7888 | 7975 | 7925 | -87 | -50 | 521306 | 382901 | -21084 | 2065750.78 |
| 聚乙烯 | l2610 | 7955 | 7985 | 7790 | 7827 | 7903 | 7860 | -76 | -43 | 9840 | 72157 | 1784 | 38673.29 |
| 聚乙烯 | l2611 | 7921 | 7925 | 7737 | 7770 | 7837 | 7806 | -67 | -31 | 8379 | 20980 | 3558 | 32706.64 |
| 聚乙烯 | l2612 | 7846 | 7846 | 7763 | 7766 | 7840 | 7802 | -74 | -38 | 29 | 473 | 16 | 113.13 |
| 聚乙烯 | l2701 | 7888 | 7888 | 7668 | 7700 | 7803 | 7743 | -103 | -60 | 44114 | 55644 | -1920 | 170796.72 |
| 聚乙烯 | l2702 | 7849 | 7849 | 7706 | 7706 | 7847 | 7756 | -141 | -91 | 16 | 209 | 3 | 62.05 |
| 聚乙烯 | l2703 | 7737 | 7737 | 7614 | 7614 | 7816 | 7712 | -202 | -104 | 9 | 101 | 1 | 34.70 |
| 聚乙烯 | l2704 | 0 | 0 | 0 | 7723 | 7723 | 7723 | 0 | 0 | 0 | 26 | 0 | 0.00 |
| 聚乙烯 | l2705 | 7710 | 7710 | 7577 | 7581 | 7717 | 7638 | -136 | -79 | 218 | 596 | 28 | 832.63 |
| 聚乙烯小計(jì) | | | | | | | | | | 608878 | 698492 | -18408 | 2409100.76 |
| 聚乙烯月均價(jià) | l2607F | 8083 | 8092 | 8004 | 8016 | 8091 | 8048 | -75 | -43 | 478 | 2319 | -16 | 1924.74 |
| 聚乙烯月均價(jià) | l2608F | 8048 | 8057 | 7924 | 7962 | 8045 | 7988 | -83 | -57 | 336 | 2756 | 37 | 1339.35 |
| 聚乙烯月均價(jià) | l2609F | 8005 | 8005 | 7853 | 7887 | 7975 | 7925 | -88 | -50 | 1987 | 3158 | 76 | 7870.51 |
| 聚乙烯月均價(jià) | l2610F | 7932 | 7932 | 7795 | 7806 | 7903 | 7860 | -97 | -43 | 628 | 2080 | 48 | 2464.27 |
| 聚乙烯月均價(jià) | l2611F | 7864 | 7887 | 7740 | 7766 | 7837 | 7806 | -71 | -31 | 2150 | 1532 | 41 | 8384.91 |
| 聚乙烯月均價(jià) | l2612F | 0 | 0 | 0 | 7802 | 7840 | 7802 | -38 | -38 | 0 | 0 | 0 | 0.00 |
| 聚乙烯月均價(jià)小計(jì) | | | | | | | | | | 5579 | 11845 | 186 | 21983.77 |
| 原木 | lg2607 | 795.5 | 800 | 791 | 797.5 | 791.5 | 796.5 | 6 | 5 | 3764 | 7676 | -467 | 26984.11 |
| 原木 | lg2609 | 803.5 | 808 | 801 | 806 | 803.5 | 804.5 | 2.5 | 1 | 1131 | 6278 | 186 | 8190.90 |
| 原木 | lg2611 | 804 | 809 | 804 | 808 | 806 | 807.5 | 2 | 1.5 | 78 | 3054 | 10 | 567.05 |
| 原木 | lg2701 | 812 | 813 | 810 | 812 | 810.5 | 811.5 | 1.5 | 1 | 140 | 2507 | 24 | 1023.06 |
| 原木 | lg2703 | 812 | 815 | 812 | 814.5 | 812 | 813.5 | 2.5 | 1.5 | 153 | 1946 | 10 | 1120.43 |
| 原木 | lg2705 | 819.5 | 822 | 819.5 | 821 | 819 | 820.5 | 2 | 1.5 | 231 | 868 | 52 | 1706.63 |
| 原木小計(jì) | | | | | | | | | | 5497 | 22329 | -185 | 39592.18 |
| 生豬 | lh2607 | 10130 | 10260 | 10130 | 10220 | 10150 | 10195 | 70 | 45 | 45913 | 61147 | -7246 | 749272.18 |
| 生豬 | lh2609 | 11780 | 11970 | 11750 | 11910 | 11750 | 11865 | 160 | 115 | 148934 | 183685 | 501 | 2827968.50 |
| 生豬 | lh2611 | 12580 | 12720 | 12560 | 12660 | 12555 | 12635 | 105 | 80 | 26227 | 101488 | 250 | 530275.15 |
| 生豬 | lh2701 | 13230 | 13355 | 13210 | 13320 | 13230 | 13300 | 90 | 70 | 14005 | 74171 | -318 | 298076.22 |
| 生豬 | lh2703 | 13080 | 13170 | 13055 | 13130 | 13065 | 13120 | 65 | 55 | 7161 | 67100 | 769 | 150373.66 |
| 生豬 | lh2705 | 13750 | 13845 | 13740 | 13805 | 13715 | 13790 | 90 | 75 | 2975 | 15743 | 670 | 65647.82 |
| 生豬小計(jì) | | | | | | | | | | 245215 | 503334 | -5374 | 4621613.53 |
| 豆粕 | m2607 | 2737 | 2750 | 2716 | 2722 | 2741 | 2731 | -19 | -10 | 63700 | 324948 | -4937 | 174005.13 |
| 豆粕 | m2608 | 2879 | 2902 | 2874 | 2880 | 2892 | 2889 | -12 | -3 | 22405 | 277758 | 1685 | 64732.32 |
| 豆粕 | m2609 | 2905 | 2918 | 2889 | 2895 | 2907 | 2903 | -12 | -4 | 920379 | 2394518 | -28274 | 2672427.10 |
| 豆粕 | m2611 | 2930 | 2948 | 2920 | 2927 | 2935 | 2933 | -8 | -2 | 12029 | 340997 | 2417 | 35287.26 |
| 豆粕 | m2612 | 2987 | 2995 | 2971 | 2976 | 2987 | 2982 | -11 | -5 | 6635 | 179584 | 2540 | 19791.91 |
| 豆粕 | m2701 | 2980 | 2992 | 2967 | 2972 | 2984 | 2978 | -12 | -6 | 192772 | 905438 | 19032 | 574132.42 |
| 豆粕 | m2703 | 2928 | 2933 | 2914 | 2918 | 2928 | 2924 | -10 | -4 | 10675 | 155481 | 5038 | 31221.57 |
| 豆粕 | m2705 | 2750 | 2757 | 2740 | 2746 | 2751 | 2745 | -5 | -6 | 49488 | 229633 | 17984 | 135866.60 |
| 豆粕小計(jì) | | | | | | | | | | 1278083 | 4808357 | 15485 | 3707464.31 |
| 棕櫚油 | p2606 | 0 | 0 | 0 | 9044 | 9044 | 9044 | 0 | 0 | 0 | 703 | 0 | 0.00 |
| 棕櫚油 | p2607 | 9111 | 9168 | 8969 | 9006 | 9134 | 9060 | -128 | -74 | 18474 | 35744 | -882 | 167390.39 |
| 棕櫚油 | p2608 | 9174 | 9270 | 9071 | 9106 | 9236 | 9143 | -130 | -93 | 8582 | 42910 | 1058 | 78470.27 |
| 棕櫚油 | p2609 | 9388 | 9422 | 9221 | 9265 | 9387 | 9328 | -122 | -59 | 620176 | 541566 | 16916 | 5785339.66 |
| 棕櫚油 | p2610 | 9477 | 9500 | 9304 | 9344 | 9477 | 9397 | -133 | -80 | 2068 | 25170 | 519 | 19433.80 |
| 棕櫚油 | p2611 | 9546 | 9563 | 9375 | 9414 | 9536 | 9468 | -122 | -68 | 985 | 9501 | 483 | 9326.51 |
| 棕櫚油 | p2612 | 9606 | 9647 | 9475 | 9502 | 9619 | 9566 | -117 | -53 | 835 | 2878 | 415 | 7988.29 |
| 棕櫚油 | p2701 | 9675 | 9701 | 9521 | 9557 | 9672 | 9609 | -115 | -63 | 105932 | 171098 | 1565 | 1017906.31 |
| 棕櫚油 | p2702 | 9687 | 9696 | 9593 | 9600 | 9662 | 9666 | -62 | 4 | 58 | 71 | -1 | 560.66 |
| 棕櫚油 | p2703 | 9697 | 9753 | 9610 | 9610 | 9699 | 9670 | -89 | -29 | 132 | 482 | 16 | 1276.51 |
| 棕櫚油 | p2704 | 9687 | 9709 | 9610 | 9610 | 9661 | 9679 | -51 | 18 | 83 | 189 | 15 | 803.40 |
| 棕櫚油 | p2705 | 9683 | 9741 | 9582 | 9610 | 9666 | 9665 | -56 | -1 | 3694 | 9882 | 811 | 35706.07 |
| 棕櫚油小計(jì) | | | | | | | | | | 761019 | 840194 | 20915 | 7124201.86 |
| 液化石油氣 | pg2606 | 0 | 0 | 0 | 5834 | 5834 | 5834 | 0 | 0 | 0 | 285 | 0 | 0.00 |
| 液化石油氣 | pg2607 | 5876 | 5876 | 5611 | 5677 | 5785 | 5708 | -108 | -77 | 103287 | 75695 | -5769 | 1179225.45 |
| 液化石油氣 | pg2608 | 5672 | 5698 | 5455 | 5530 | 5627 | 5542 | -97 | -85 | 21608 | 53153 | -31 | 239525.91 |
| 液化石油氣 | pg2609 | 5396 | 5430 | 5241 | 5313 | 5417 | 5316 | -104 | -101 | 2836 | 5684 | -515 | 30153.75 |
| 液化石油氣 | pg2610 | 5603 | 5611 | 5468 | 5527 | 5603 | 5519 | -76 | -84 | 4006 | 20913 | 613 | 44219.54 |
| 液化石油氣 | pg2611 | 5540 | 5540 | 5341 | 5394 | 5463 | 5385 | -69 | -78 | 419 | 1920 | 176 | 4513.03 |
| 液化石油氣 | pg2612 | 5450 | 5450 | 5255 | 5284 | 5429 | 5299 | -145 | -130 | 26 | 137 | 4 | 275.58 |
| 液化石油氣 | pg2701 | 5308 | 5308 | 5164 | 5203 | 5314 | 5197 | -111 | -117 | 51 | 124 | 10 | 530.13 |
| 液化石油氣 | pg2702 | 5090 | 5148 | 5087 | 5148 | 5237 | 5113 | -89 | -124 | 8 | 44 | -3 | 81.82 |
| 液化石油氣 | pg2703 | 4901 | 4981 | 4881 | 4960 | 5056 | 4954 | -96 | -102 | 16 | 93 | 2 | 158.54 |
| 液化石油氣 | pg2704 | 5309 | 5378 | 5213 | 5294 | 5393 | 5318 | -99 | -75 | 12 | 98 | 3 | 127.63 |
| 液化石油氣 | pg2705 | 5101 | 5101 | 5101 | 5101 | 5250 | 5101 | -149 | -149 | 2 | 3 | 1 | 20.40 |
| 液化石油氣小計(jì) | | | | | | | | | | 132271 | 158149 | -5509 | 1498831.78 |
| 聚丙烯 | pp2606 | 9758 | 9798 | 9758 | 9798 | 9693 | 9778 | 105 | 85 | 150 | 1310 | -150 | 733.35 |
| 聚丙烯 | pp2607 | 9400 | 9416 | 9250 | 9347 | 9392 | 9315 | -45 | -77 | 24131 | 109974 | -2814 | 112395.82 |
| 聚丙烯 | pp2608 | 9100 | 9118 | 8935 | 9018 | 9096 | 9021 | -78 | -75 | 14566 | 120458 | 681 | 65706.38 |
| 聚丙烯 | pp2609 | 8898 | 8900 | 8672 | 8753 | 8818 | 8772 | -65 | -46 | 686379 | 611733 | -40757 | 3010711.30 |
| 聚丙烯 | pp2610 | 8638 | 8638 | 8396 | 8466 | 8540 | 8493 | -74 | -47 | 10814 | 86914 | 763 | 45924.52 |
| 聚丙烯 | pp2611 | 8417 | 8417 | 8210 | 8277 | 8320 | 8295 | -43 | -25 | 7026 | 29007 | 2698 | 29142.69 |
| 聚丙烯 | pp2612 | 8244 | 8251 | 8089 | 8138 | 8275 | 8162 | -137 | -113 | 534 | 10161 | -250 | 2179.45 |
| 聚丙烯 | pp2701 | 8248 | 8248 | 8019 | 8077 | 8149 | 8110 | -72 | -39 | 69052 | 152170 | -100 | 280027.25 |
| 聚丙烯 | pp2702 | 8100 | 8101 | 7975 | 7987 | 8057 | 8043 | -70 | -14 | 16 | 177 | 1 | 64.35 |
| 聚丙烯 | pp2703 | 8007 | 8007 | 7939 | 7939 | 8002 | 7974 | -63 | -28 | 5 | 34 | 0 | 19.94 |
| 聚丙烯 | pp2704 | 8023 | 8024 | 7931 | 7948 | 7978 | 7989 | -30 | 11 | 9 | 15 | 1 | 35.95 |
| 聚丙烯 | pp2705 | 8031 | 8032 | 7858 | 7908 | 8066 | 7937 | -158 | -129 | 127 | 1540 | 66 | 504.01 |
| 聚丙烯小計(jì) | | | | | | | | | | 812809 | 1123493 | -39861 | 3547445.01 |
| 聚丙烯月均價(jià) | pp2607F | 9354 | 9354 | 9232 | 9313 | 9354 | 9299 | -41 | -55 | 1199 | 2083 | -15 | 5566.04 |
| 聚丙烯月均價(jià) | pp2608F | 9071 | 9090 | 8937 | 8979 | 9096 | 9021 | -117 | -75 | 673 | 2267 | -101 | 3031.27 |
| 聚丙烯月均價(jià) | pp2609F | 8933 | 8933 | 8671 | 8750 | 8818 | 8772 | -68 | -46 | 3364 | 9028 | -287 | 14756.99 |
| 聚丙烯月均價(jià) | pp2610F | 8578 | 8588 | 8398 | 8469 | 8540 | 8493 | -71 | -47 | 937 | 2964 | 15 | 3980.34 |
| 聚丙烯月均價(jià) | pp2611F | 8376 | 8398 | 8214 | 8276 | 8320 | 8295 | -44 | -25 | 605 | 458 | 61 | 2505.30 |
| 聚丙烯月均價(jià) | pp2612F | 0 | 0 | 0 | 8162 | 8275 | 8162 | -113 | -113 | 0 | 1 | 0 | 0.00 |
| 聚丙烯月均價(jià)小計(jì) | | | | | | | | | | 6778 | 16801 | -327 | 29839.94 |
| 粳米 | rr2606 | 3520 | 3520 | 3520 | 3520 | 3561 | 3520 | -41 | -41 | 3 | 0 | -3 | 10.56 |
| 粳米 | rr2607 | 3613 | 3617 | 3602 | 3611 | 3591 | 3609 | 20 | 18 | 5177 | 30863 | -542 | 18686.63 |
| 粳米 | rr2608 | 3600 | 3606 | 3579 | 3586 | 3606 | 3591 | -20 | -15 | 3372 | 30069 | 413 | 12108.98 |
| 粳米 | rr2609 | 3615 | 3615 | 3581 | 3594 | 3591 | 3594 | 3 | 3 | 3454 | 8869 | 1060 | 12416.83 |
| 粳米 | rr2610 | 3612 | 3619 | 3591 | 3591 | 3604 | 3605 | -13 | 1 | 5 | 73 | -1 | 18.03 |
| 粳米 | rr2611 | 3631 | 3631 | 3596 | 3596 | 3616 | 3621 | -20 | 5 | 5 | 32 | -2 | 18.11 |
| 粳米 | rr2612 | 3606 | 3607 | 3595 | 3595 | 3605 | 3599 | -10 | -6 | 5 | 69 | 0 | 18.00 |
| 粳米 | rr2701 | 3612 | 3612 | 3596 | 3607 | 3606 | 3610 | 1 | 4 | 8 | 42 | 1 | 28.89 |
| 粳米 | rr2702 | 3606 | 3606 | 3606 | 3606 | 3609 | 3606 | -3 | -3 | 1 | 60 | 1 | 3.61 |
| 粳米 | rr2703 | 3599 | 3599 | 3599 | 3599 | 3605 | 3599 | -6 | -6 | 2 | 66 | 1 | 7.20 |
| 粳米 | rr2704 | 3616 | 3616 | 3615 | 3615 | 3620 | 3615 | -5 | -5 | 2 | 18 | 0 | 7.23 |
| 粳米 | rr2705 | 0 | 0 | 0 | 3616 | 3616 | 3616 | 0 | 0 | 0 | 26 | 0 | 0.00 |
| 粳米小計(jì) | | | | | | | | | | 12034 | 70187 | 928 | 43324.06 |
| 聚氯乙烯 | v2606 | 4630 | 4630 | 4560 | 4560 | 4630 | 4628 | -70 | -2 | 822 | 24480 | 18 | 1902.32 |
| 聚氯乙烯 | v2607 | 4672 | 4696 | 4602 | 4625 | 4663 | 4649 | -38 | -14 | 23351 | 153590 | -1252 | 54283.70 |
| 聚氯乙烯 | v2608 | 4664 | 4741 | 4648 | 4672 | 4708 | 4695 | -36 | -13 | 16921 | 157968 | 501 | 39729.69 |
| 聚氯乙烯 | v2609 | 4751 | 4787 | 4690 | 4717 | 4753 | 4739 | -36 | -14 | 912077 | 1155057 | 7234 | 2161557.71 |
| 聚氯乙烯 | v2610 | 4808 | 4827 | 4731 | 4755 | 4792 | 4779 | -37 | -13 | 16030 | 123865 | 2916 | 38309.94 |
| 聚氯乙烯 | v2611 | 4826 | 4856 | 4762 | 4789 | 4827 | 4807 | -38 | -20 | 9452 | 44435 | 5340 | 22719.97 |
| 聚氯乙烯 | v2612 | 4859 | 4877 | 4780 | 4817 | 4853 | 4825 | -36 | -28 | 177 | 3202 | 26 | 427.08 |
| 聚氯乙烯 | v2701 | 4893 | 4911 | 4818 | 4843 | 4884 | 4866 | -41 | -18 | 91651 | 187867 | 4563 | 223022.04 |
| 聚氯乙烯 | v2702 | 4909 | 4931 | 4850 | 4871 | 4910 | 4884 | -39 | -26 | 140 | 512 | 24 | 341.89 |
| 聚氯乙烯 | v2703 | 4934 | 4959 | 4872 | 4896 | 4937 | 4919 | -41 | -18 | 168 | 930 | 57 | 413.25 |
| 聚氯乙烯 | v2704 | 5142 | 5149 | 5084 | 5085 | 5116 | 5121 | -31 | 5 | 74 | 212 | 16 | 189.50 |
| 聚氯乙烯 | v2705 | 5141 | 5175 | 5094 | 5106 | 5146 | 5144 | -40 | -2 | 498 | 1730 | 49 | 1280.89 |
| 聚氯乙烯小計(jì) | | | | | | | | | | 1071361 | 1853848 | 19492 | 2544177.99 |
| 聚氯乙烯月均價(jià) | v2607F | 4691 | 4718 | 4651 | 4671 | 4697 | 4687 | -26 | -10 | 3370 | 1455 | -1413 | 7909.79 |
| 聚氯乙烯月均價(jià) | v2608F | 4716 | 4741 | 4653 | 4669 | 4708 | 4695 | -39 | -13 | 3504 | 3411 | -1095 | 8221.46 |
| 聚氯乙烯月均價(jià) | v2609F | 4772 | 4786 | 4693 | 4717 | 4753 | 4739 | -36 | -14 | 2167 | 8317 | 524 | 5136.60 |
| 聚氯乙烯月均價(jià) | v2610F | 4802 | 4826 | 4731 | 4755 | 4792 | 4779 | -37 | -13 | 4296 | 4860 | 436 | 10259.69 |
| 聚氯乙烯月均價(jià) | v2611F | 4831 | 4855 | 4765 | 4788 | 4827 | 4807 | -39 | -20 | 2961 | 1326 | -361 | 7116.20 |
| 聚氯乙烯月均價(jià) | v2612F | 4853 | 4853 | 4780 | 4798 | 4853 | 4825 | -55 | -28 | 4 | 7 | 0 | 9.62 |
| 聚氯乙烯月均價(jià)小計(jì) | | | | | | | | | | 16302 | 19376 | -1909 | 38653.36 |
| 豆油 | y2607 | 8316 | 8344 | 8239 | 8287 | 8358 | 8294 | -71 | -64 | 21344 | 72348 | -2700 | 177035.64 |
| 豆油 | y2608 | 8327 | 8347 | 8254 | 8304 | 8374 | 8310 | -70 | -64 | 1447 | 65303 | 654 | 12025.53 |
| 豆油 | y2609 | 8356 | 8366 | 8272 | 8318 | 8389 | 8324 | -71 | -65 | 314321 | 631453 | -2584 | 2616544.32 |
| 豆油 | y2611 | 8373 | 8382 | 8291 | 8334 | 8399 | 8342 | -65 | -57 | 2458 | 57799 | 722 | 20505.04 |
| 豆油 | y2612 | 8376 | 8383 | 8293 | 8324 | 8390 | 8341 | -66 | -49 | 1760 | 50323 | 796 | 14680.96 |
| 豆油 | y2701 | 8330 | 8353 | 8260 | 8290 | 8367 | 8307 | -77 | -60 | 61976 | 193356 | 6018 | 514867.66 |
| 豆油 | y2703 | 8245 | 8249 | 8162 | 8196 | 8268 | 8205 | -72 | -63 | 3092 | 27732 | 834 | 25370.76 |
| 豆油 | y2705 | 8066 | 8076 | 7995 | 8023 | 8089 | 8033 | -66 | -56 | 7201 | 36673 | 2841 | 57846.33 |
| 豆油小計(jì) | | | | | | | | | | 413599 | 1134987 | 6581 | 3438876.22 |
| 總計(jì) | | | | | | | | | | 12987116 | 19168003 | -21391 | 71446997.72 |
(1) 價(jià)格：元/噸
(2) 成交量、持倉(cāng)量：手（按雙邊計(jì)算）
(3) 成交額：萬(wàn)元（按雙邊計(jì)算）
(4) 漲跌＝收盤價(jià)－前結(jié)算價(jià)
(5) 漲跌1＝今結(jié)算價(jià)－前結(jié)算價(jià)
