2026中國煤焦鋼產(chǎn)業(yè)大會（第十五屆）誠邀您參加
| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2604 | 511 | 545 | 572.3 | 544.1 | 572.3 | 562.4 | 61.3 | 51.4 | 208804 | 43872 | -729 |
| 2605 | 514.8 | 548 | 576.5 | 541.2 | 576.5 | 555.8 | 61.7 | 41 | 92921 | 31488 | 1782 |
| 2606 | 514.1 | 533 | 575.7 | 529 | 575.7 | 548.3 | 61.6 | 34.2 | 45496 | 17260 | 4204 |
| 2607 | 512.5 | 529.1 | 562.3 | 518.2 | 561.7 | 540.2 | 49.2 | 27.7 | 13481 | 8588 | 690 |
| 2608 | 511.5 | 534.7 | 546.5 | 509.6 | 545.7 | 524.1 | 34.2 | 12.6 | 6254 | 3493 | 698 |
| 2609 | 514 | 528.1 | 538.2 | 503.9 | 535 | 521.2 | 21 | 7.2 | 8420 | 4601 | 488 |
| 2610 | 511.5 | 532.3 | 533.2 | 500.8 | 527 | 523 | 15.5 | 11.5 | 1226 | 2132 | 456 |
| 2611 | 515.1 | 526.2 | 532 | 498.8 | 522.3 | 518.1 | 7.2 | 3 | 604 | 1346 | 24 |
| 2612 | 511.3 | 525 | 532.4 | 498.2 | 517.9 | 516.2 | 6.6 | 4.9 | 2012 | 3219 | 276 |
| 2701 | 512.9 | 521.2 | 528.4 | 496.9 | 516.9 | 517 | 4 | 4.1 | 166 | 298 | 4 |
| 2702 | 517.2 | 525.5 | 530.7 | 500 | 511.2 | 515.6 | -6 | -1.6 | 67 | 79 | 18 |
| 2703 | 496.9 | 524.8 | 529.5 | 495 | 522.9 | 516.9 | 26 | 20 | 15 | 103 | 4 |
| 2706 | 506.3 | 526 | 535.9 | 501.8 | 510 | 517.3 | 3.7 | 11 | 45 | 88 | -16 |
| 2709 | 503.8 | 527.3 | 529 | 501.5 | 518.5 | 520.3 | 14.7 | 16.5 | 43 | 74 | -12 |
| 2712 | 517.7 | 532 | 532 | 499.8 | 516.4 | 517.3 | -1.3 | -0.4 | 84 | 212 | 20 |
| 2803 | 520.6 | 531 | 531 | 503.8 | 515.6 | 519.1 | -5 | -1.5 | 10 | 89 | 2 |
| 2806 | 525.9 | 519.3 | 520 | 514.4 | 518.8 | 517.7 | -7.1 | -8.2 | 17 | 125 | -1 |
| 2809 | 529.1 | 530 | 536.5 | 510.5 | 522.4 | 519.6 | -6.7 | -9.5 | 32 | 140 | -18 |
| 2812 | 527.6 | 535 | 535 | 516.5 | 517.2 | 519.1 | -10.4 | -8.5 | 26 | 88 | -1 |
| 2903 | 531.4 | 547.8 | 547.8 | 520 | 527.5 | 532.3 | -3.9 | 0.9 | 36 | 53 | 8 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
