| 交割月份 | 前結(jié)算 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算參考價(jià) | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2604 | 624 | 625 | 711.3 | 619 | 664.1 | 665.7 | 40.1 | 41.7 | 469418 | 35792 | -4386 |
| 2605 | 614.7 | 613 | 697.8 | 599.5 | 629 | 641.6 | 14.3 | 26.9 | 200826 | 27533 | -3049 |
| 2606 | 605.3 | 599.2 | 666.4 | 580 | 600 | 609.6 | -5.3 | 4.3 | 77844 | 16695 | -491 |
| 2607 | 581.5 | 580 | 638.2 | 555 | 584 | 585.2 | 2.5 | 3.7 | 16802 | 7095 | 603 |
| 2608 | 566 | 568 | 612.5 | 537.7 | 564.5 | 567 | -1.5 | 1 | 4011 | 3102 | 174 |
| 2609 | 561.6 | 557.7 | 590.5 | 528 | 552.8 | 554.7 | -8.8 | -6.9 | 5499 | 4461 | 154 |
| 2610 | 554.5 | 541 | 570 | 517 | 542.2 | 546.3 | -12.3 | -8.2 | 2398 | 2608 | -359 |
| 2611 | 544.8 | 530.9 | 557.7 | 510.7 | 537.2 | 533 | -7.6 | -11.8 | 411 | 1399 | 18 |
| 2612 | 539.4 | 535 | 550 | 506.6 | 528.1 | 527.4 | -11.3 | -12 | 1863 | 3059 | 55 |
| 2701 | 533.3 | 521.9 | 543.7 | 503.1 | 529.4 | 524 | -3.9 | -9.3 | 215 | 315 | 21 |
| 2702 | 530.9 | 516 | 540 | 500.1 | 521.7 | 524.5 | -9.2 | -6.4 | 132 | 115 | 57 |
| 2703 | 531.9 | 516.9 | 545.5 | 502.2 | 525 | 525.1 | -6.9 | -6.8 | 26 | 100 | 2 |
| 2706 | 531 | 511.2 | 544 | 505.5 | 512 | 517 | -19 | -14 | 26 | 86 | 1 |
| 2709 | 528.7 | 513 | 545 | 502.6 | 522.6 | 527 | -6.1 | -1.7 | 47 | 75 | 1 |
| 2712 | 532.6 | 515.8 | 551.3 | 505 | 535.9 | 531.3 | 3.3 | -1.3 | 41 | 179 | -16 |
| 2803 | 532.3 | 512 | 540 | 512 | 540 | 518.1 | 7.7 | -14.2 | 17 | 79 | -4 |
| 2806 | 531.9 | 518 | 524.9 | 505 | 505 | 513.4 | -26.9 | -18.5 | 8 | 106 | -1 |
| 2809 | 535 | 508 | 508.2 | 504 | 504 | 505.8 | -31 | -29.2 | 7 | 126 | -5 |
| 2812 | 542.8 | 517.4 | 523.8 | 506 | 523.7 | 514 | -19.1 | -28.8 | 24 | 87 | 2 |
| 2903 | 536.5 | 511.9 | 539 | 511.1 | 531 | 525.5 | -5.5 | -11 | 13 | 56 | 2 |
備注:漲跌1=收盤價(jià)-前結(jié)算；漲跌2=結(jié)算參考價(jià)-前結(jié)算；變化：持倉量-前持倉量，單位為手
