| 交割月份 | 前結(jié)算 | 今開(kāi)盤(pán) | 最高價(jià) | 最低價(jià) | 收盤(pán)價(jià) | 結(jié)算參考價(jià) | 漲跌1 | 漲跌2 | 成交手 | 持倉(cāng)手 | 變化 |
| 2604 | 665.7 | 688 | 696.6 | 622.1 | 664.8 | 659.7 | -0.9 | -6 | 404194 | 34244 | -1576 |
| 2605 | 641.6 | 645.1 | 657.7 | 605.4 | 642 | 632.6 | 0.4 | -9 | 141886 | 25136 | -2400 |
| 2606 | 609.6 | 614.9 | 630 | 589 | 620.6 | 611.4 | 11 | 1.8 | 63029 | 18427 | 1732 |
| 2607 | 585.2 | 573.6 | 609.6 | 573.6 | 597.1 | 591.7 | 11.9 | 6.5 | 12412 | 8025 | 930 |
| 2608 | 567 | 579.5 | 595.4 | 559.5 | 577.5 | 575.4 | 10.5 | 8.4 | 3445 | 3454 | 352 |
| 2609 | 554.7 | 564.8 | 584.4 | 548.5 | 561.5 | 563.8 | 6.8 | 9.1 | 5462 | 4754 | 293 |
| 2610 | 546.3 | 552 | 572.3 | 536.1 | 549.3 | 548.5 | 3 | 2.2 | 2334 | 2295 | -313 |
| 2611 | 533 | 538.9 | 562.3 | 525.6 | 539.1 | 535.4 | 6.1 | 2.4 | 904 | 1370 | -29 |
| 2612 | 527.4 | 528.1 | 557.1 | 522.5 | 535 | 535.3 | 7.6 | 7.9 | 2670 | 2917 | -142 |
| 2701 | 524 | 533.3 | 555.1 | 520 | 530.1 | 534.6 | 6.1 | 10.6 | 229 | 398 | 83 |
| 2702 | 524.5 | 529 | 554 | 520 | 528.5 | 532.8 | 4 | 8.3 | 214 | 218 | 103 |
| 2703 | 525.1 | 515 | 550 | 515 | 525.2 | 527.7 | 0.1 | 2.6 | 63 | 111 | 11 |
| 2706 | 517 | 516.9 | 540.5 | 516.9 | 521.2 | 528.7 | 4.2 | 11.7 | 12 | 86 | 0 |
| 2709 | 527 | 515.1 | 535.3 | 515.1 | 519 | 523 | -8 | -4 | 16 | 75 | 0 |
| 2712 | 531.3 | 528.8 | 537.9 | 521.6 | 528.5 | 528 | -2.8 | -3.3 | 12 | 180 | 1 |
| 2803 | 518.1 | 527.7 | 530.1 | 527.6 | 530.1 | 528.2 | 12 | 10.1 | 4 | 78 | -1 |
| 2806 | 513.4 | 520 | 532.7 | 520 | 525.6 | 527.9 | 12.2 | 14.5 | 14 | 102 | -4 |
| 2809 | 505.8 | 526.1 | 537.8 | 509.9 | 533 | 530.2 | 27.2 | 24.4 | 9 | 124 | -2 |
| 2812 | 514 | 523 | 545.7 | 514.4 | 521.1 | 530.3 | 7.1 | 16.3 | 35 | 70 | -17 |
| 2903 | 525.5 | 530 | 542 | 529 | 541.9 | 535.7 | 16.4 | 10.2 | 4 | 55 | -1 |
備注:漲跌1=收盤(pán)價(jià)-前結(jié)算；漲跌2=結(jié)算參考價(jià)-前結(jié)算；變化：持倉(cāng)量-前持倉(cāng)量，單位為手
