| 交割月份 | 前結(jié)算 | 今開(kāi)盤(pán) | 最高價(jià) | 最低價(jià) | 收盤(pán)價(jià) | 結(jié)算參考價(jià) | 漲跌1 | 漲跌2 | 成交手 | 持倉(cāng)手 | 變化 |
| 2604 | 659.7 | 729.9 | 771.8 | 715 | 771.8 | 746.6 | 112.1 | 86.9 | 261645 | 35966 | 1656 |
| 2605 | 632.6 | 699 | 740.1 | 690.4 | 740.1 | 717.6 | 107.5 | 85 | 97704 | 25408 | 272 |
| 2606 | 611.4 | 685 | 715.3 | 664.1 | 715.3 | 689.8 | 103.9 | 78.4 | 43909 | 20467 | 2039 |
| 2607 | 591.7 | 650 | 692.2 | 637.7 | 692.2 | 659.4 | 100.5 | 67.7 | 11224 | 9149 | 1124 |
| 2608 | 575.4 | 627.5 | 673.2 | 610 | 673.2 | 634.9 | 97.8 | 59.5 | 3174 | 3654 | 200 |
| 2609 | 563.8 | 595.6 | 648.3 | 592.1 | 648.3 | 617.2 | 84.5 | 53.4 | 4283 | 4891 | 137 |
| 2610 | 548.5 | 595.5 | 630.7 | 579.1 | 630.7 | 605.2 | 82.2 | 56.7 | 974 | 2334 | 39 |
| 2611 | 535.4 | 579.2 | 615.7 | 567.6 | 615.7 | 594.7 | 80.3 | 59.3 | 469 | 1389 | 19 |
| 2612 | 535.3 | 561.8 | 615.5 | 560.7 | 615.5 | 587.6 | 80.2 | 52.3 | 2398 | 3106 | 189 |
| 2701 | 534.6 | 566 | 614.7 | 555.6 | 614.7 | 599.2 | 80.1 | 64.6 | 495 | 454 | 56 |
| 2702 | 532.8 | 559.6 | 612.7 | 553.1 | 612.7 | 596.5 | 79.9 | 63.7 | 249 | 268 | 50 |
| 2703 | 527.7 | 562.5 | 606.8 | 557.8 | 606.8 | 590.9 | 79.1 | 63.2 | 87 | 123 | 12 |
| 2706 | 528.7 | 597.5 | 608 | 543 | 608 | 595.2 | 79.3 | 66.5 | 107 | 87 | 1 |
| 2709 | 523 | 554.3 | 601.4 | 553.1 | 601.4 | 581.9 | 78.4 | 58.9 | 62 | 68 | -7 |
| 2712 | 528 | 554.3 | 607.2 | 543.5 | 607.2 | 589.8 | 79.2 | 61.8 | 183 | 176 | -4 |
| 2803 | 528.2 | 559.3 | 607.4 | 550 | 606 | 580.6 | 77.8 | 52.4 | 72 | 75 | -3 |
| 2806 | 527.9 | 559.3 | 607 | 533.6 | 602 | 581.1 | 74.1 | 53.2 | 160 | 68 | -34 |
| 2809 | 530.2 | 564.3 | 609.7 | 550 | 604.9 | 588.6 | 74.7 | 58.4 | 118 | 97 | -27 |
| 2812 | 530.3 | 564.4 | 609.8 | 541 | 602.9 | 593.7 | 72.6 | 63.4 | 104 | 56 | -14 |
| 2903 | 535.7 | 565.1 | 616 | 489 | 606.2 | 597.3 | 70.5 | 61.6 | 420 | 114 | 59 |
備注:漲跌1=收盤(pán)價(jià)-前結(jié)算；漲跌2=結(jié)算參考價(jià)-前結(jié)算；變化：持倉(cāng)量-前持倉(cāng)量，單位為手
