2026中國煤焦鋼產(chǎn)業(yè)大會（第十五屆）誠邀您參加
| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2604 | 792.6 | 806.7 | 806.7 | 721.6 | 767.1 | 773.7 | -25.5 | -18.9 | 1928 | 3923 | -797 |
| 2605 | 803.4 | 805 | 814 | 731.2 | 773.6 | 776.4 | -29.8 | -27 | 178214 | 58099 | -3552 |
| 2606 | 786.1 | 784.8 | 800.1 | 717.5 | 760.1 | 759.7 | -26 | -26.4 | 39390 | 25873 | 113 |
| 2607 | 763.3 | 770.4 | 779 | 700 | 740.9 | 738.8 | -22.4 | -24.5 | 11132 | 11572 | -697 |
| 2608 | 738.6 | 748.8 | 752 | 682 | 720.8 | 722.9 | -17.8 | -15.7 | 3513 | 3730 | -414 |
| 2609 | 720.1 | 725.1 | 729.1 | 668.1 | 707.5 | 704.5 | -12.6 | -15.6 | 2900 | 4512 | -207 |
| 2610 | 700.9 | 707 | 708.1 | 655.8 | 691 | 686.6 | -9.9 | -14.3 | 328 | 2223 | -3 |
| 2611 | 686.8 | 676.2 | 705.2 | 642.8 | 679.8 | 672.3 | -7 | -14.5 | 142 | 1032 | -10 |
| 2612 | 678.2 | 679.1 | 684.4 | 637.1 | 671.1 | 666.2 | -7.1 | -12 | 768 | 3483 | -111 |
| 2701 | 670.5 | 674.8 | 674.9 | 638.3 | 663.9 | 656.1 | -6.6 | -14.4 | 45 | 238 | -6 |
| 2702 | 663.6 | 671.8 | 671.8 | 642.4 | 654.6 | 653.3 | -9 | -10.3 | 18 | 177 | 1 |
| 2703 | 660.5 | 652.8 | 660 | 631 | 652.1 | 648.8 | -8.4 | -11.7 | 22 | 97 | 5 |
| 2706 | 649.1 | 642.7 | 642.8 | 625.2 | 640 | 637.3 | -9.1 | -11.8 | 9 | 64 | -2 |
| 2709 | 630.2 | 630.1 | 630.1 | 608 | 626.8 | 624.1 | -3.4 | -6.1 | 13 | 73 | 9 |
| 2712 | 630.2 | 615.5 | 627.7 | 611 | 619.4 | 617.7 | -10.8 | -12.5 | 8 | 157 | -1 |
| 2803 | 618.9 | 618 | 618 | -0.9 | -0.9 | 0 | 65 | 0 | |||
| 2806 | 610.9 | 605.5 | 610 | 602.8 | 602.8 | 606.1 | -8.1 | -4.8 | 3 | 46 | -1 |
| 2809 | 602.6 | 600 | 600 | 600 | 600 | 600 | -2.6 | -2.6 | 1 | 69 | 1 |
| 2812 | 595.4 | 575.3 | 620 | 575.3 | 591.3 | 596.3 | -4.1 | 0.9 | 5 | 43 | -2 |
| 2903 | 601.2 | 601.1 | 601.1 | -0.1 | -0.1 | 0 | 39 | 0 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
