| 交割月份 | 前結(jié)算 | 今開(kāi)盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算參考價(jià) | 漲跌1 | 漲跌2 | 成交手 | 持倉(cāng)手 | 變化 |
| 2604 | 735.7 | 750 | 774.4 | 750 | 754 | 755.9 | 18.3 | 20.2 | 668 | 2266 | -163 |
| 2605 | 740.5 | 756 | 789 | 745.1 | 763.5 | 763 | 23 | 22.5 | 102605 | 53411 | 973 |
| 2606 | 728.3 | 741.8 | 775 | 735.3 | 752.6 | 752.4 | 24.3 | 24.1 | 25783 | 29279 | 1756 |
| 2607 | 713.2 | 725 | 755.4 | 720.5 | 736.1 | 739 | 22.9 | 25.8 | 7302 | 11383 | 311 |
| 2608 | 698.3 | 715 | 737.1 | 705 | 717.5 | 717.6 | 19.2 | 19.3 | 1639 | 4554 | 235 |
| 2609 | 688 | 699.8 | 720.6 | 690.1 | 703.2 | 704.7 | 15.2 | 16.7 | 1581 | 4779 | 36 |
| 2610 | 673.2 | 684 | 704 | 674.4 | 686 | 683.6 | 12.8 | 10.4 | 511 | 2086 | 51 |
| 2611 | 662.9 | 674.7 | 687.2 | 660.6 | 670.6 | 672.6 | 7.7 | 9.7 | 200 | 969 | -12 |
| 2612 | 656 | 666.6 | 677.1 | 652.5 | 660.3 | 660.7 | 4.3 | 4.7 | 1186 | 3414 | -111 |
| 2701 | 648.5 | 653 | 668.8 | 641.8 | 649.5 | 648.5 | 1 | 0 | 86 | 261 | 53 |
| 2702 | 639.6 | 644.5 | 663 | 644.5 | 644.6 | 652.6 | 5 | 13 | 7 | 119 | -1 |
| 2703 | 642.9 | 640 | 649.8 | 635.2 | 637.8 | 643.1 | -5.1 | 0.2 | 7 | 73 | 3 |
| 2706 | 610.1 | 619 | 619 | 610 | 613 | 614.4 | 2.9 | 4.3 | 7 | 61 | 3 |
| 2709 | 597.2 | 608.6 | 608.6 | 608.6 | 608.6 | 608.6 | 11.4 | 11.4 | 1 | 67 | 0 |
| 2712 | 586.6 | 624.4 | 624.4 | 595 | 602.5 | 602.3 | 15.9 | 15.7 | 16 | 130 | -1 |
| 2803 | 594 | 600 | 613.6 | 595 | 595 | 600.7 | 1 | 6.7 | 12 | 52 | -1 |
| 2806 | 584 | 600 | 600 | 600 | 600 | 600 | 16 | 16 | 1 | 46 | 0 |
| 2809 | 578.5 | 590 | 590 | 590 | 590 | 590 | 11.5 | 11.5 | 1 | 67 | -1 |
| 2812 | 592.1 | | | | 592.1 | 592.1 | 0 | 0 | 0 | 40 | 0 |
| 2903 | 576.1 | 588 | 592 | 588 | 592 | 590 | 15.9 | 13.9 | 2 | 47 | 2 |
備注:漲跌1=收盤價(jià)-前結(jié)算；漲跌2=結(jié)算參考價(jià)-前結(jié)算；變化：持倉(cāng)量-前持倉(cāng)量，單位為手
