2026中國煤焦鋼產(chǎn)業(yè)大會（第十五屆）誠邀您參加
| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2605 | 749.3 | 745 | 745.6 | 653 | 653.8 | 695.8 | -95.5 | -53.5 | 150389 | 50671 | 1456 |
| 2606 | 735.7 | 737.4 | 737.4 | 606 | 640.6 | 684.4 | -95.1 | -51.3 | 48261 | 28595 | 930 |
| 2607 | 716.7 | 717.2 | 719.1 | 631.2 | 631.6 | 672.9 | -85.1 | -43.8 | 13192 | 11813 | 715 |
| 2608 | 701.4 | 704.7 | 704.7 | 623.4 | 625.7 | 657.6 | -75.7 | -43.8 | 3665 | 4671 | 217 |
| 2609 | 690.7 | 690 | 690 | 615.5 | 618.3 | 648.6 | -72.4 | -42.1 | 2617 | 5339 | 504 |
| 2610 | 675 | 670.2 | 671.8 | 602.9 | 602.9 | 627.9 | -72.1 | -47.1 | 725 | 2084 | -8 |
| 2611 | 657.7 | 652.6 | 656.4 | 598.6 | 598.6 | 621.4 | -59.1 | -36.3 | 166 | 965 | 12 |
| 2612 | 651.2 | 649.2 | 650.9 | 590 | 590 | 615.1 | -61.2 | -36.1 | 1040 | 3481 | 113 |
| 2701 | 641.1 | 638.3 | 639 | 578 | 589.8 | 608.6 | -51.3 | -32.5 | 57 | 269 | 6 |
| 2702 | 630.2 | 605.3 | 608 | 573.4 | 580.2 | 583.4 | -50 | -46.8 | 20 | 116 | -3 |
| 2703 | 624 | 588.4 | 588.9 | 563.1 | 579.9 | 582.2 | -44.1 | -41.8 | 13 | 70 | 0 |
| 2704 | 624 | 580.9 | 580.9 | -43.1 | -43.1 | 0 | 0 | 0 | |||
| 2706 | 615.9 | 609.7 | 609.7 | 560.1 | 560.1 | 577.8 | -55.8 | -38.1 | 7 | 55 | -1 |
| 2709 | 611.1 | 583.3 | 583.3 | 570 | 570 | 572.6 | -41.1 | -38.5 | 5 | 47 | -2 |
| 2712 | 592.8 | 580 | 580 | 557 | 557.1 | 566.4 | -35.7 | -26.4 | 17 | 138 | 7 |
| 2803 | 600.7 | 572.9 | 572.9 | -27.8 | -27.8 | 0 | 52 | 0 | |||
| 2806 | 594.4 | 576.5 | 576.5 | 556.6 | 556.6 | 566.2 | -37.8 | -28.2 | 4 | 47 | 1 |
| 2809 | 590 | 555.3 | 555.3 | 555.3 | 555.3 | 555.3 | -34.7 | -34.7 | 1 | 66 | -1 |
| 2812 | 571.3 | 573 | 573 | 550 | 550 | 568.4 | -21.3 | -2.9 | 8 | 44 | 6 |
| 2903 | 573.8 | 573 | 573 | 552 | 552 | 564.9 | -21.8 | -8.9 | 13 | 51 | 8 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
