2026中國煤焦鋼產(chǎn)業(yè)大會（第十五屆）誠邀您參加
| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2605 | 695.8 | 670 | 735.5 | 649.1 | 721.3 | 687.4 | 25.5 | -8.4 | 131450 | 48365 | -2325 |
| 2606 | 684.4 | 658.3 | 715 | 636.7 | 701 | 672.2 | 16.6 | -12.2 | 43479 | 28470 | -125 |
| 2607 | 672.9 | 649.9 | 696.6 | 626.1 | 684.7 | 660.2 | 11.8 | -12.7 | 9464 | 12270 | 457 |
| 2608 | 657.6 | 642 | 681.7 | 615.7 | 668.1 | 645 | 10.5 | -12.6 | 2983 | 4600 | -71 |
| 2609 | 648.6 | 634.9 | 671.6 | 609.2 | 659 | 638.7 | 10.4 | -9.9 | 2492 | 5415 | 76 |
| 2610 | 627.9 | 619.4 | 654.2 | 590.1 | 645.6 | 622.6 | 17.7 | -5.3 | 351 | 2069 | -15 |
| 2611 | 621.4 | 605.2 | 644 | 592.6 | 634.3 | 617.5 | 12.9 | -3.9 | 203 | 1007 | 42 |
| 2612 | 615.1 | 601.8 | 636.9 | 589.1 | 627.2 | 615.3 | 12.1 | 0.2 | 1193 | 3653 | 172 |
| 2701 | 608.6 | 592.4 | 629.2 | 581.2 | 615.9 | 605.4 | 7.3 | -3.2 | 98 | 252 | -17 |
| 2702 | 583.4 | 590 | 609.8 | 583 | 605.4 | 602.1 | 22 | 18.7 | 18 | 113 | -3 |
| 2703 | 582.2 | 587 | 620.9 | 587 | 596.1 | 603.1 | 13.9 | 20.9 | 6 | 72 | 2 |
| 2704 | 580.9 | 583.9 | 583.9 | 578 | 578 | 580.9 | -2.9 | 0 | 2 | 1 | 1 |
| 2706 | 577.8 | 585 | 596.6 | 585 | 596.5 | 592.7 | 18.7 | 14.9 | 3 | 57 | 2 |
| 2709 | 572.6 | 577.9 | 577.9 | 5.3 | 5.3 | 0 | 47 | 0 | |||
| 2712 | 566.4 | 581.1 | 581.1 | 574 | 574.2 | 578 | 7.8 | 11.6 | 5 | 137 | -1 |
| 2803 | 572.9 | 572.9 | 572.9 | 0 | 0 | 0 | 52 | 0 | |||
| 2806 | 566.2 | 566.2 | 566.2 | 0 | 0 | 0 | 47 | 0 | |||
| 2809 | 555.3 | 556 | 556 | 0.7 | 0.7 | 0 | 66 | 0 | |||
| 2812 | 568.4 | 568.4 | 568.4 | 0 | 0 | 0 | 44 | 0 | |||
| 2903 | 564.9 | 564.9 | 564.9 | 0 | 0 | 0 | 51 | 0 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
