2026中國煤焦鋼產(chǎn)業(yè)大會（第十五屆）誠邀您參加
| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2605 | 687.4 | 760 | 763.3 | 694.8 | 722 | 717.5 | 34.6 | 30.1 | 146910 | 48229 | -136 |
| 2606 | 672.2 | 738 | 741.1 | 678.4 | 710.7 | 703.3 | 38.5 | 31.1 | 42698 | 28924 | 454 |
| 2607 | 660.2 | 722.9 | 725 | 662.8 | 697.7 | 688.3 | 37.5 | 28.1 | 11443 | 13175 | 905 |
| 2608 | 645 | 698.1 | 705.8 | 648.6 | 683.5 | 675.1 | 38.5 | 30.1 | 2931 | 4280 | -320 |
| 2609 | 638.7 | 677.4 | 694.7 | 636.8 | 672 | 662.3 | 33.3 | 23.6 | 2219 | 5418 | 3 |
| 2610 | 622.6 | 667.4 | 671.3 | 622.3 | 655.8 | 647.6 | 33.2 | 25 | 305 | 2113 | 44 |
| 2611 | 617.5 | 662.3 | 662.3 | 612.3 | 642.8 | 636.4 | 25.3 | 18.9 | 131 | 1008 | 1 |
| 2612 | 615.3 | 648.1 | 654.6 | 602.6 | 632.1 | 626.2 | 16.8 | 10.9 | 1072 | 3811 | 158 |
| 2701 | 605.4 | 630 | 640 | 596.3 | 625.6 | 616.1 | 20.2 | 10.7 | 105 | 279 | 27 |
| 2702 | 602.1 | 618.1 | 618.1 | 598.4 | 598.4 | 608.2 | -3.7 | 6.1 | 5 | 113 | 0 |
| 2703 | 603.1 | 611.2 | 611.2 | 595 | 610 | 605.5 | 6.9 | 2.4 | 5 | 70 | -2 |
| 2704 | 580.9 | 586.9 | 586.9 | 6 | 6 | 0 | 1 | 0 | |||
| 2706 | 592.7 | 585 | 585 | 585 | 585 | 585 | -7.7 | -7.7 | 1 | 57 | 0 |
| 2709 | 577.9 | 582.2 | 582.2 | 582.2 | 582.2 | 582.2 | 4.3 | 4.3 | 1 | 46 | -1 |
| 2712 | 578 | 591.6 | 591.6 | 591.6 | 591.6 | 591.6 | 13.6 | 13.6 | 1 | 137 | 0 |
| 2803 | 572.9 | 579 | 579 | 579 | 579 | 579 | 6.1 | 6.1 | 1 | 52 | 0 |
| 2806 | 566.2 | 566.2 | 566.2 | 0 | 0 | 0 | 47 | 0 | |||
| 2809 | 556 | 556 | 556 | 0 | 0 | 0 | 66 | 0 | |||
| 2812 | 568.4 | 581.8 | 581.8 | 581.8 | 581.8 | 581.8 | 13.4 | 13.4 | 1 | 44 | 0 |
| 2903 | 564.9 | 564 | 564 | 564 | 564 | 564 | -0.9 | -0.9 | 1 | 51 | 0 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
