| 交割月份 | 前結(jié)算 | 今開(kāi)盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算參考價(jià) | 漲跌1 | 漲跌2 | 成交手 | 持倉(cāng)手 | 變化 |
| 2604 | 133810 | 133510 | 135080 | 132890 | 133000 | 133770 | -810 | -40 | 1068 | 11262 | -222 |
| 2605 | 134280 | 133990 | 135500 | 133110 | 133230 | 134050 | -1050 | -230 | 136101 | 153839 | 3812 |
| 2606 | 134580 | 134600 | 135770 | 133430 | 133500 | 134310 | -1080 | -270 | 34826 | 83885 | 2501 |
| 2607 | 134870 | 134500 | 136000 | 133740 | 133770 | 134730 | -1100 | -140 | 5651 | 36700 | 564 |
| 2608 | 135240 | 134840 | 136320 | 134070 | 134130 | 134980 | -1110 | -260 | 2012 | 15184 | 202 |
| 2609 | 135500 | 135300 | 136680 | 134380 | 134460 | 135320 | -1040 | -180 | 10568 | 43588 | 401 |
| 2610 | 135520 | 135440 | 136700 | 134630 | 134710 | 135260 | -810 | -260 | 171 | 5564 | 5 |
| 2611 | 136100 | 135360 | 136820 | 134850 | 134850 | 135640 | -1250 | -460 | 79 | 1562 | 5 |
| 2612 | 136300 | 136110 | 137260 | 135100 | 135100 | 136160 | -1200 | -140 | 200 | 3621 | 13 |
| 2701 | 136360 | 136750 | 137550 | 135460 | 135460 | 136500 | -900 | 140 | 23 | 876 | -2 |
| 2702 | 136760 | 137470 | 137470 | 136250 | 136310 | 136710 | -450 | -50 | 7 | 229 | 1 |
| 2703 | 137500 | 138200 | 138200 | 136060 | 136250 | 136740 | -1250 | -760 | 7 | 86 | 4 |
| 小計(jì) | | | | | | | | | 190713 | 356396 | 7284 |
備注:漲跌1=收盤價(jià)-前結(jié)算；漲跌2=結(jié)算參考價(jià)-前結(jié)算；變化：持倉(cāng)量-前持倉(cāng)量，單位為手
