| 商品名稱 |
最高價(jià) |
最低價(jià) |
加權(quán)平均價(jià) |
成交手 |
成交額(億元) |
年成交手(萬(wàn)手) |
年成交額(億元) |
| 銅 | 98500 | 97260 | 97873.884 | 164796 | 806.4612305 | 2540.356 | 128927.279511 |
| 銅(BC) | 87360 | 86320 | 86808.537 | 3350 | 14.54043 | 56.8037 | 2557.7556305 |
| 鋁 | 24865 | 24310 | 24598.706 | 323350 | 397.69957225 | 5014.9453 | 61193.131085 |
| 鋅 | 23965 | 22855 | 23799.095 | 111196 | 132.3182085 | 1608.6088 | 19692.0803977 |
| 鉛 | 16900 | 16680 | 16775.662 | 50887 | 42.6831565 | 542.9589 | 4585.15340525 |
| 鎳 | 138360 | 133000 | 134357.053 | 262370 | 352.5125997 | 5418.5474 | 76023.4032229 |
| 錫 | 380500 | 365540 | 372766.892 | 237913 | 886.8608955 | 2804.2827 | 109978.644462 |
| 氧化鋁 | 2909 | 2645 | 2706.531 | 276854 | 149.8628112 | 4403.6834 | 25167.3731306 |
| 鑄造鋁合金 | 23840 | 22390 | 23427.746 | 10306 | 24.1446355 | 98.0164 | 2263.366907 |
| 黃金 | 1074.16 | 1036 | 1049.253 | 330484 | 3467.6117422 | 2814.1144 | 306060.117531 |
| 白銀 | 19110 | 17944 | 18520.552 | 1017558 | 2826.8603391 | 10438.1763 | 334811.998756 |
| 螺紋鋼 | 3170 | 3070 | 3100.87 | 613307 | 190.1785553 | 5830.0001 | 18210.2983623 |
| 線材 | 3332 | 3090 | 3263.606 | 104 | 0.0339415 | 0.7696 | 2.6082393 |
| 熱軋卷板 | 3310 | 3255 | 3273.602 | 360719 | 118.0850469 | 2944.542 | 9660.153847 |
| 不銹鋼 | 14400 | 14120 | 14293.334 | 114646 | 81.933676 | 1864.2486 | 13194.4729185 |
| 原油 | 649.9 | 533.4 | 627.544 | 114708 | 719.84322 | 1351.0213 | 80173.322891 |
| 低硫燃料油 | 4706 | 3950 | 4499.596 | 89421 | 40.2358333 | 1291.0774 | 5209.4227043 |
| 燃料油 | 4220 | 3101 | 3981.98 | 944382 | 376.0510573 | 8815.1629 | 30940.5342475 |
| 石油瀝青 | 4199 | 3407 | 4088.418 | 815437 | 333.3847004 | 4054.7207 | 16098.510838 |
| 丁二烯橡膠 | 17550 | 14470 | 16629.599 | 579013 | 481.4377 | 3010.8712 | 22595.5273785 |
| 天然橡膠 | 17940 | 16775 | 17023.604 | 348429 | 593.151715 | 2221.5991 | 36615.165625 |
| 20號(hào)膠 | 14690 | 13745 | 14028.483 | 108333 | 151.974764 | 657.9956 | 8806.588037 |
| 紙漿 | 5432 | 4994 | 5078.109 | 263127 | 133.6187686 | 1894.1687 | 10028.9145162 |
| 膠版印刷紙 | 4086 | 4032 | 4051.108 | 3199 | 5.1837976 | 31.5299 | 522.3318112 |
| SCFIS歐線 | 2439 | 1435 | 2014.688 | 19398 | 19.54045585 | 319.6727 | 2703.6548095 |
| 總計(jì) | | | | 7163287 | 12346.2088527 | 70027.8731 | 1326021.81026 |
注：
1、成交手、成交額、年成交手、年成交額單邊計(jì)算。
2、成交量、成交額包含期貨自對(duì)沖量。
