| 商品名稱 |
最高價(jià) |
最低價(jià) |
加權(quán)平均價(jià) |
成交手 |
成交額(億元) |
年成交手(萬(wàn)手) |
年成交額(億元) |
| 銅 | 104800 | 99070 | 100732.748 | 255796 | 1288.3517025 | 2604.1307 | 132102.627624 |
| 銅(BC) | 90100 | 88290 | 89344.068 | 5958 | 26.615598 | 58.1672 | 2618.0257095 |
| 鋁 | 25210 | 24690 | 24955.158 | 497297 | 620.5062595 | 5130.3251 | 62624.3584545 |
| 鋅 | 23905 | 23425 | 23677.276 | 127038 | 150.395688 | 1647.3504 | 20150.5368775 |
| 鉛 | 16835 | 15005 | 16618.419 | 65161 | 54.1436415 | 563.766 | 4758.155069 |
| 鎳 | 141620 | 135080 | 138172.449 | 547427 | 756.3932897 | 5545.2165 | 77744.724526 |
| 錫 | 387470 | 368710 | 378564.239 | 282909 | 1070.9923035 | 2881.7599 | 112891.511453 |
| 氧化鋁 | 2939 | 2629 | 2698.329 | 243277 | 131.2882646 | 4504.0223 | 25705.5188564 |
| 鑄造鋁合金 | 24125 | 23525 | 23767.207 | 10449 | 24.8343545 | 100.7162 | 2327.216488 |
| 黃金 | 1067.4 | 1037.24 | 1046.883 | 266443 | 2789.3465858 | 2894.9833 | 314548.286813 |
| 白銀 | 19227 | 18230 | 18656.217 | 984875 | 2756.10632685 | 10732.1911 | 343030.485011 |
| 螺紋鋼 | 3153 | 3057 | 3090.455 | 552832 | 170.8502378 | 6016.1826 | 18785.7339217 |
| 線材 | 3303 | 3252 | 3272.99 | 96 | 0.0314207 | 0.7912 | 2.6787272 |
| 熱軋卷板 | 3318 | 3252 | 3276.846 | 333145 | 109.1664961 | 3051.623 | 10010.5866305 |
| 不銹鋼 | 14770 | 14460 | 14575.797 | 268639 | 195.78138275 | 1955.7538 | 13859.5955915 |
| 原油 | 662 | 557.6 | 647.277 | 82957 | 536.961283 | 1379.9618 | 82027.139408 |
| 低硫燃料油 | 4793 | 3999 | 4572.151 | 71085 | 32.5011332 | 1311.9577 | 5305.536229 |
| 燃料油 | 4220 | 3300 | 4045.75 | 520893 | 210.7402721 | 8987.1261 | 31636.0709879 |
| 石油瀝青 | 4180 | 3461 | 4027.41 | 665992 | 268.2222784 | 4250.3593 | 16898.0871932 |
| 丁二烯橡膠 | 16300 | 14040 | 15758.505 | 547926 | 431.72474025 | 3194.2766 | 24054.1427823 |
| 天然橡膠 | 17635 | 16560 | 16789.823 | 280094 | 470.272865 | 2322.0307 | 38308.8689145 |
| 20號(hào)膠 | 14525 | 13585 | 13859.765 | 92249 | 127.854944 | 688.946 | 9237.8677855 |
| 紙漿 | 5360 | 4900 | 5028.303 | 205133 | 103.1470884 | 1969.5641 | 10407.846982 |
| 膠版印刷紙 | 4150 | 4000 | 4047.942 | 4701 | 7.6117504 | 32.6433 | 540.3280664 |
| SCFIS歐線 | 2357.9 | 1493.9 | 1944.726 | 12336 | 11.995068 | 324.8169 | 2754.2783582 |
| 總計(jì) | | | | 6924708 | 12345.8349745 | 72148.6618 | 1362330.20846 |
注：
1、成交手、成交額、年成交手、年成交額單邊計(jì)算。
2、成交量、成交額包含期貨自對(duì)沖量。
