2026中國煤焦鋼產(chǎn)業(yè)大會（第十五屆）誠邀您參加
| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2605 | 651.7 | 646.5 | 648.3 | 624.1 | 629.9 | 635.5 | -21.8 | -16.2 | 42209 | 25732 | -6003 |
| 2606 | 645.2 | 640 | 643 | 622.9 | 627.7 | 631.7 | -17.5 | -13.5 | 33417 | 29651 | 2353 |
| 2607 | 636.3 | 629.4 | 632.8 | 615.5 | 621.7 | 624 | -14.6 | -12.3 | 6803 | 15483 | 288 |
| 2608 | 631.8 | 620 | 629.4 | 611.8 | 617.9 | 619.9 | -13.9 | -11.9 | 2040 | 5783 | -140 |
| 2609 | 627.5 | 623.2 | 626.4 | 608.7 | 617 | 616.5 | -10.5 | -11 | 1578 | 7124 | 504 |
| 2610 | 622.2 | 618 | 618.7 | 603.8 | 610 | 611.3 | -12.2 | -10.9 | 119 | 1813 | -3 |
| 2611 | 613 | 608.4 | 612.5 | 598.2 | 600.8 | 604.5 | -12.2 | -8.5 | 53 | 1098 | -7 |
| 2612 | 606.8 | 605.8 | 607.6 | 591.2 | 600 | 599.2 | -6.8 | -7.6 | 522 | 4711 | 55 |
| 2701 | 602.9 | 600.1 | 602.1 | 590.1 | 594.8 | 595.7 | -8.1 | -7.2 | 47 | 224 | 4 |
| 2702 | 600 | 591.7 | 593 | 585 | 587.1 | 588.4 | -12.9 | -11.6 | 12 | 106 | 8 |
| 2703 | 584.9 | 587.8 | 587.8 | 587.8 | 587.8 | 587.8 | 2.9 | 2.9 | 1 | 70 | -1 |
| 2704 | 596.8 | 588.6 | 588.6 | -8.2 | -8.2 | 0 | 3 | 0 | |||
| 2706 | 581.6 | 581.6 | 581.6 | 0 | 0 | 0 | 51 | 0 | |||
| 2709 | 570.1 | 570.1 | 570.1 | 0 | 0 | 0 | 47 | 0 | |||
| 2712 | 575 | 575 | 575 | 0 | 0 | 0 | 144 | 0 | |||
| 2803 | 568.3 | 568.3 | 568.3 | 0 | 0 | 0 | 51 | 0 | |||
| 2806 | 567 | 567 | 567 | 0 | 0 | 0 | 43 | 0 | |||
| 2809 | 557.6 | 557.6 | 557.6 | 0 | 0 | 0 | 66 | 0 | |||
| 2812 | 564 | 542.1 | 542.1 | 542.1 | 542.1 | 542.1 | -21.9 | -21.9 | 1 | 46 | -1 |
| 2903 | 559.3 | 556.1 | 556.1 | 540 | 540 | 548 | -19.3 | -11.3 | 2 | 61 | 0 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
