| 商品名稱 |
最高價(jià) |
最低價(jià) |
加權(quán)平均價(jià) |
成交手 |
成交額(億元) |
年成交手(萬手) |
年成交額(億元) |
| 銅 | 103200 | 101180 | 102286.718 | 259905 | 1329.24147 | 2630.1212 | 133431.869094 |
| 銅(BC) | 91660 | 90350 | 90901.944 | 7592 | 34.506378 | 58.9264 | 2652.5320875 |
| 鋁 | 25385 | 24650 | 24891.728 | 353162 | 439.54061875 | 5165.6413 | 63063.8990733 |
| 鋅 | 23975 | 23575 | 23731.696 | 128716 | 152.73244675 | 1660.222 | 20303.2693242 |
| 鉛 | 17045 | 16595 | 16679.2 | 75445 | 62.9181125 | 571.3105 | 4821.0731815 |
| 鎳 | 144700 | 139300 | 141428.846 | 673020 | 951.8444161 | 5612.5185 | 78696.5689421 |
| 錫 | 399380 | 384790 | 391670.434 | 359032 | 1406.2221917 | 2917.6631 | 114297.733645 |
| 氧化鋁 | 2919 | 2611 | 2693.113 | 385946 | 207.8792082 | 4542.6169 | 25913.3980646 |
| 鑄造鋁合金 | 23860 | 23550 | 23742.722 | 5556 | 13.1914565 | 101.2718 | 2340.4079445 |
| 黃金 | 1084.7 | 1048.44 | 1060.518 | 316052 | 3351.7893994 | 2926.5885 | 317900.076212 |
| 白銀 | 20748 | 18985 | 19643.883 | 1290105 | 3801.40078725 | 10861.2016 | 346831.885798 |
| 螺紋鋼 | 3149 | 3065 | 3095.295 | 501713 | 155.2949954 | 6066.3539 | 18941.0289171 |
| 線材 | 3285 | 3261 | 3272.79 | 62 | 0.0202913 | 0.7974 | 2.6990185 |
| 熱軋卷板 | 3317 | 3265 | 3283.802 | 369844 | 121.4494586 | 3088.6074 | 10132.0360891 |
| 不銹鋼 | 14980 | 14630 | 14837.395 | 428276 | 317.72501725 | 1998.5814 | 14177.3206088 |
| 原油 | 648.3 | 540 | 632.164 | 86804 | 548.744029 | 1388.6422 | 82575.883437 |
| 低硫燃料油 | 4598 | 3946 | 4436.669 | 73243 | 32.4954942 | 1319.282 | 5338.0317232 |
| 燃料油 | 4098 | 3272 | 3956.989 | 567765 | 224.6640093 | 9043.9026 | 31860.7349972 |
| 石油瀝青 | 4180 | 3475 | 4008.702 | 634975 | 254.5425638 | 4313.8568 | 17152.629757 |
| 丁二烯橡膠 | 16500 | 14265 | 16023.613 | 600950 | 481.469504 | 3254.3716 | 24535.6122863 |
| 天然橡膠 | 17615 | 16520 | 16746.497 | 255214 | 427.3940455 | 2347.5521 | 38736.26296 |
| 20號(hào)膠 | 14335 | 13560 | 13858.851 | 74619 | 103.41336 | 696.4079 | 9341.2811455 |
| 紙漿 | 5338 | 4896 | 4977.095 | 349166 | 173.7832452 | 2004.4807 | 10581.6302272 |
| 膠版印刷紙 | 4100 | 4034 | 4066.315 | 3202 | 5.208136 | 32.9635 | 545.5362024 |
| SCFIS歐線 | 2330.9 | 1440 | 1901.636 | 17095 | 16.2542298 | 326.5264 | 2770.532588 |
| 總計(jì) | | | | 7817459 | 14613.7248645 | 72930.4077 | 1376943.93332 |
注：
1、成交手、成交額、年成交手、年成交額單邊計(jì)算。
2、成交量、成交額包含期貨自對(duì)沖量。
