2026中國煤焦鋼產(chǎn)業(yè)大會（第十五屆）誠邀您參加
| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2605 | 635.5 | 631.9 | 641.7 | 630.5 | 636 | 636 | 0.5 | 0.5 | 25049 | 20710 | -5022 |
| 2606 | 631.7 | 629.4 | 637.6 | 624.8 | 631.8 | 631.3 | 0.1 | -0.4 | 29511 | 31134 | 1483 |
| 2607 | 624 | 622.5 | 631.8 | 620.1 | 626.5 | 626 | 2.5 | 2 | 5381 | 14775 | -708 |
| 2608 | 619.9 | 619.6 | 629.2 | 618.1 | 623.5 | 624.1 | 3.6 | 4.2 | 1439 | 5691 | -92 |
| 2609 | 616.5 | 620 | 629 | 616.2 | 621 | 621.3 | 4.5 | 4.8 | 1055 | 7187 | 63 |
| 2610 | 611.3 | 614.5 | 619.3 | 610.8 | 614.4 | 614.4 | 3.1 | 3.1 | 183 | 1779 | -34 |
| 2611 | 604.5 | 607 | 613.1 | 604.4 | 609.8 | 609.5 | 5.3 | 5 | 24 | 1094 | -4 |
| 2612 | 599.2 | 602.1 | 607 | 599.1 | 604.3 | 603.7 | 5.1 | 4.5 | 324 | 4769 | 58 |
| 2701 | 595.7 | 598.3 | 600.7 | 596.9 | 600.3 | 598.9 | 4.6 | 3.2 | 7 | 225 | 1 |
| 2702 | 588.4 | 598.9 | 598.9 | 592 | 594.1 | 595.6 | 5.7 | 7.2 | 8 | 104 | -2 |
| 2703 | 587.8 | 587.8 | 587.8 | 0 | 0 | 0 | 70 | 0 | |||
| 2704 | 588.6 | 584.6 | 584.6 | 584.6 | 584.6 | 584.6 | -4 | -4 | 1 | 2 | -1 |
| 2706 | 581.6 | 581.6 | 581.6 | 0 | 0 | 0 | 51 | 0 | |||
| 2709 | 570.1 | 570.1 | 570.1 | 0 | 0 | 0 | 47 | 0 | |||
| 2712 | 575 | 575 | 575 | 0 | 0 | 0 | 144 | 0 | |||
| 2803 | 568.3 | 568.3 | 568.3 | 0 | 0 | 0 | 51 | 0 | |||
| 2806 | 567 | 567 | 567 | 0 | 0 | 0 | 43 | 0 | |||
| 2809 | 557.6 | 557.6 | 557.6 | 0 | 0 | 0 | 66 | 0 | |||
| 2812 | 542.1 | 552 | 552 | 552 | 552 | 552 | 9.9 | 9.9 | 1 | 47 | 1 |
| 2903 | 548 | 552 | 552 | 552 | 552 | 552 | 4 | 4 | 1 | 62 | 1 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
