2026中國煤焦鋼產(chǎn)業(yè)大會（第十五屆）誠邀您參加
| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2605 | 606.5 | 617 | 620.7 | 604.2 | 607.4 | 611.5 | 0.9 | 5 | 2592 | 6556 | -1463 |
| 2606 | 605.7 | 620 | 620 | 608.2 | 615.5 | 613.9 | 9.8 | 8.2 | 39351 | 40951 | -585 |
| 2607 | 600.5 | 614 | 614.9 | 603.8 | 611.2 | 610 | 10.7 | 9.5 | 5973 | 18038 | 411 |
| 2608 | 599.8 | 612 | 613.3 | 602.6 | 609.2 | 608.4 | 9.4 | 8.6 | 1567 | 5952 | -14 |
| 2609 | 596 | 609.5 | 611.5 | 601 | 607.4 | 606.5 | 11.4 | 10.5 | 828 | 7282 | -17 |
| 2610 | 590.2 | 605 | 605.1 | 596 | 602 | 601.7 | 11.8 | 11.5 | 133 | 1844 | 10 |
| 2611 | 586.8 | 599 | 599.1 | 592.1 | 597.2 | 595.8 | 10.4 | 9 | 136 | 1171 | 77 |
| 2612 | 583.4 | 593.2 | 597.9 | 589.1 | 593.4 | 593.2 | 10 | 9.8 | 426 | 5178 | 29 |
| 2701 | 573.9 | 586.6 | 593.6 | 586.6 | 591 | 590.5 | 17.1 | 16.6 | 13 | 211 | -1 |
| 2702 | 572.5 | 585.5 | 590.1 | 581.9 | 587.8 | 586.3 | 15.3 | 13.8 | 9 | 120 | 4 |
| 2703 | 567.8 | 583 | 583 | 583 | 583 | 583 | 15.2 | 15.2 | 1 | 68 | -1 |
| 2704 | 567.6 | 582.8 | 582.8 | 582.8 | 582.8 | 582.8 | 15.2 | 15.2 | 1 | 3 | 0 |
| 2706 | 562.5 | 577 | 577 | 575 | 575 | 576 | 12.5 | 13.5 | 2 | 50 | -1 |
| 2709 | 567.2 | 573 | 573 | 573 | 573 | 573 | 5.8 | 5.8 | 1 | 48 | -1 |
| 2712 | 556.4 | 576 | 576 | 570 | 570 | 573 | 13.6 | 16.6 | 2 | 144 | -1 |
| 2803 | 568.3 | 565.5 | 565.5 | -2.8 | -2.8 | 0 | 51 | 0 | |||
| 2806 | 567 | 566.1 | 566.1 | -0.9 | -0.9 | 0 | 43 | 0 | |||
| 2809 | 557.6 | 557.6 | 557.6 | 0 | 0 | 0 | 66 | 0 | |||
| 2812 | 547.4 | 553 | 553.1 | 553 | 553 | 553 | 5.6 | 5.6 | 6 | 46 | -1 |
| 2903 | 542.2 | 550.1 | 554.9 | 550.1 | 552 | 552.1 | 9.8 | 9.9 | 8 | 64 | 1 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
