| 商品名稱 |
最高價(jià) |
最低價(jià) |
加權(quán)平均價(jià) |
成交手 |
成交額(億元) |
年成交手(萬(wàn)手) |
年成交額(億元) |
| 銅 | 102830 | 101140 | 102257.594 | 165245 | 844.877803 | 2707.206 | 137376.941896 |
| 銅(BC) | 91320 | 90460 | 90870.572 | 4216 | 19.1555165 | 61.1555 | 2753.9724195 |
| 鋁 | 25295 | 24715 | 24992.88 | 474994 | 593.5733955 | 5422.2806 | 66305.6510833 |
| 鋅 | 24370 | 24000 | 24144.721 | 145837 | 176.059685 | 1726.4823 | 21101.9499145 |
| 鉛 | 17000 | 16710 | 16829.043 | 86934 | 73.15079975 | 605.907 | 5111.82480525 |
| 鎳 | 145030 | 139200 | 141115.5 | 366692 | 517.4592495 | 5822.1794 | 81671.5740014 |
| 錫 | 400210 | 390660 | 395236.915 | 289481 | 1144.1357734 | 3026.5599 | 118568.548981 |
| 氧化鋁 | 2948 | 2666 | 2795.039 | 599302 | 335.0144738 | 4737.1547 | 26980.1240088 |
| 鑄造鋁合金 | 24000 | 23315 | 23585.864 | 9549 | 22.5221415 | 105.577 | 2443.3132285 |
| 黃金 | 1074.54 | 1050 | 1056.956 | 234183 | 2475.2102358 | 3035.0685 | 329398.874624 |
| 白銀 | 20038 | 19400 | 19838.284 | 808499 | 2405.8848903 | 11274.2989 | 359146.52344 |
| 螺紋鋼 | 3218 | 3119 | 3169.537 | 931091 | 295.1127145 | 6445.48 | 20131.7328316 |
| 線材 | 3424 | 3270 | 3293.117 | 77 | 0.025357 | 0.8266 | 2.7958071 |
| 熱軋卷板 | 3456 | 3332 | 3363.588 | 596135 | 200.5152377 | 3344.8271 | 10986.3062365 |
| 不銹鋼 | 15105 | 14775 | 14942.495 | 327135 | 244.41065575 | 2155.3659 | 15348.875306 |
| 原油 | 620.7 | 550.1 | 612.8 | 51049 | 312.828505 | 1417.7748 | 84377.085957 |
| 低硫燃料油 | 4583 | 3971 | 4338.337 | 51077 | 22.1589255 | 1344.4836 | 5447.8328625 |
| 燃料油 | 3864 | 3225 | 3741.274 | 445082 | 166.5173821 | 9230.0818 | 32571.8708035 |
| 石油瀝青 | 4138 | 3468 | 4014.885 | 550676 | 221.0900571 | 4543.1614 | 18078.0859654 |
| 丁二烯橡膠 | 15900 | 14340 | 15634.532 | 363789 | 284.3835335 | 3426.1513 | 25893.920207 |
| 天然橡膠 | 17885 | 16815 | 17062.701 | 277022 | 472.6743675 | 2476.3364 | 40903.6782175 |
| 20號(hào)膠 | 14685 | 13850 | 14097.112 | 79871 | 112.59504 | 735.6433 | 9885.9431255 |
| 紙漿 | 5416 | 5058 | 5138.752 | 279724 | 143.7432334 | 2148.9389 | 11313.2353046 |
| 膠版印刷紙 | 4160 | 4066 | 4086.982 | 2357 | 3.8532064 | 34.4735 | 570.1938424 |
| SCFIS歐線 | 2430.9 | 1551 | 2069.185 | 12703 | 13.14243135 | 333.7337 | 2844.0353213 |
| 總計(jì) | | | | 7152720 | 11100.0946108 | 76161.1481 | 1429214.89019 |
注：
1、成交手、成交額、年成交手、年成交額單邊計(jì)算。
2、成交量、成交額包含期貨自對(duì)沖量。
