| 商品名稱 | 最高價 | 最低價 | 加權平均價 | 成交手 | 成交額(億元) | 年成交手(萬手) | 年成交額(億元) |
| 銅 | 104160 | 101540 | 103044.986 | 295823 | 1524.1538415 | 2752.0409 | 139682.161694 |
| 銅(BC) | 93440 | 90510 | 91478.591 | 8869 | 40.566181 | 62.516 | 2816.088653 |
| 鋁 | 25275 | 24810 | 25058.071 | 409939 | 513.6140385 | 5495.2172 | 67218.6330475 |
| 鋅 | 24540 | 24150 | 24348.185 | 182513 | 222.19301475 | 1759.4236 | 21501.9546112 |
| 鉛 | 16915 | 16560 | 16674.296 | 91167 | 76.00727525 | 626.2483 | 5281.892333 |
| 鎳 | 146050 | 140070 | 142119.785 | 489982 | 696.3613635 | 5908.5351 | 82897.2381504 |
| 錫 | 396770 | 384600 | 391402.748 | 264891 | 1036.7906537 | 3076.7207 | 120533.192532 |
| 氧化鋁 | 2974 | 2678 | 2816.464 | 379880 | 213.9836462 | 4807.2132 | 27373.8000412 |
| 鑄造鋁合金 | 23835 | 23315 | 23567.261 | 7598 | 17.906405 | 106.8945 | 2474.369487 |
| 黃金 | 1063.56 | 1034.98 | 1044.268 | 267340 | 2791.7450208 | 3095.0172 | 335671.562788 |
| 白銀 | 19612 | 18814 | 19260.902 | 1014300 | 2930.44989795 | 11478.106 | 365047.617136 |
| 螺紋鋼 | 3236 | 3116 | 3182.87 | 982101 | 312.5900134 | 6624.2781 | 20699.9391331 |
| 線材 | 3437 | 3251 | 3286.046 | 108 | 0.0354893 | 0.8468 | 2.8622983 |
| 熱軋卷板 | 3448 | 3353 | 3394.044 | 745998 | 253.1949796 | 3485.4865 | 11462.1627378 |
| 不銹鋼 | 15055 | 14750 | 14889.767 | 295715 | 220.15636775 | 2208.617 | 15744.8659337 |
| 原油 | 653.5 | 553 | 634.86 | 74950 | 475.827591 | 1432.0779 | 85277.68152 |
| 低硫燃料油 | 4966 | 4095 | 4591.481 | 110288 | 50.638526 | 1360.5275 | 5520.546456 |
| 燃料油 | 4071 | 3301 | 3909.593 | 536095 | 209.5913505 | 9323.4945 | 32932.8114522 |
| 石油瀝青 | 4210 | 3482 | 4077.295 | 507886 | 207.0801132 | 4642.018 | 18479.5398381 |
| 丁二烯橡膠 | 15835 | 14665 | 15599.4 | 566235 | 441.6463045 | 3520.2039 | 26625.6497143 |
| 天然橡膠 | 18265 | 16940 | 17403.93 | 557350 | 970.0080575 | 2565.0671 | 42440.6234435 |
| 20號膠 | 15185 | 14000 | 14395.051 | 140431 | 202.1511475 | 757.9558 | 10205.4871655 |
| 紙漿 | 5412 | 5002 | 5121.356 | 316726 | 162.2066546 | 2202.7168 | 11588.8651754 |
| 膠版印刷紙 | 4192 | 4092 | 4140.705 | 6562 | 10.8685232 | 35.6253 | 589.1812672 |
| SCFIS歐線 | 2499.9 | 1500 | 2141.187 | 16017 | 17.14769545 | 337.2522 | 2881.5948542 |
| 總計 | 8268764 | 13596.9141517 | 77664.1001 | 1454950.32146 |
注：
1、成交手、成交額、年成交手、年成交額單邊計算。
2、成交量、成交額包含期貨自對沖量。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
