2026中國煤焦鋼產(chǎn)業(yè)大會（第十五屆）誠邀您參加
| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2605 | 641.2 | 642.7 | 652 | 632.7 | 648 | 644.1 | 6.8 | 2.9 | 1834 | 1941 | -1157 |
| 2606 | 647.6 | 647 | 656.6 | 637 | 653.5 | 647.4 | 5.9 | -0.2 | 43989 | 39785 | -1776 |
| 2607 | 644.7 | 645 | 655 | 634.2 | 651.6 | 646.5 | 6.9 | 1.8 | 9879 | 19659 | -85 |
| 2608 | 642.9 | 641.7 | 651.1 | 632 | 648.9 | 643.5 | 6 | 0.6 | 2152 | 6194 | 95 |
| 2609 | 639.6 | 637.7 | 648.8 | 629 | 647 | 640.1 | 7.4 | 0.5 | 1587 | 7557 | 130 |
| 2610 | 636.2 | 637 | 645 | 626.8 | 642.7 | 636.5 | 6.5 | 0.3 | 458 | 1449 | -76 |
| 2611 | 630.5 | 628 | 638.9 | 618.8 | 638.8 | 631.5 | 8.3 | 1 | 51 | 1302 | 8 |
| 2612 | 624.1 | 624 | 634.4 | 616.3 | 632 | 626.8 | 7.9 | 2.7 | 485 | 5401 | -58 |
| 2701 | 619.7 | 620.8 | 629.6 | 616.5 | 629.6 | 625.4 | 9.9 | 5.7 | 17 | 216 | 8 |
| 2702 | 615.7 | 612.3 | 612.3 | 612.3 | 612.3 | 612.3 | -3.4 | -3.4 | 1 | 116 | 0 |
| 2703 | 602 | 610.5 | 610.5 | 8.5 | 8.5 | 0 | 68 | 0 | |||
| 2704 | 597.5 | 601.4 | 601.4 | 3.9 | 3.9 | 0 | 2 | 0 | |||
| 2706 | 592.2 | 601.1 | 601.1 | 8.9 | 8.9 | 0 | 48 | 0 | |||
| 2709 | 609.2 | 599 | 599 | 599 | 599 | 599 | -10.2 | -10.2 | 1 | 44 | -1 |
| 2712 | 577.3 | 589.9 | 589.9 | 589.9 | 589.9 | 589.9 | 12.6 | 12.6 | 1 | 142 | -1 |
| 2803 | 571.1 | 584.9 | 584.9 | 575.4 | 576.8 | 579 | 5.7 | 7.9 | 6 | 49 | 2 |
| 2806 | 575.2 | 575.2 | 575.2 | 0 | 0 | 0 | 36 | 0 | |||
| 2809 | 570.5 | 570.5 | 570.5 | 0 | 0 | 0 | 63 | 0 | |||
| 2812 | 565.9 | 565.9 | 565.9 | 0 | 0 | 0 | 47 | 0 | |||
| 2903 | 561.2 | 565 | 565 | 564.9 | 564.9 | 564.9 | 3.7 | 3.7 | 3 | 66 | 0 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
