| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2605 | 18757 | 18675 | 18967 | 18577 | 18800 | 18758 | 43 | 1 | 18781 | 8215 | -6645 |
| 2606 | 18840 | 18640 | 18993 | 18590 | 18820 | 18796 | -20 | -44 | 577395 | 208633 | -13867 |
| 2607 | 18788 | 18730 | 18964 | 18562 | 18794 | 18773 | 6 | -15 | 13864 | 10946 | 428 |
| 2608 | 18815 | 18655 | 18956 | 18556 | 18798 | 18760 | -17 | -55 | 248758 | 128868 | 1808 |
| 2609 | 18768 | 18652 | 18946 | 18552 | 18800 | 18751 | 32 | -17 | 10148 | 8448 | 467 |
| 2610 | 18774 | 18674 | 18939 | 18540 | 18776 | 18742 | 2 | -32 | 34718 | 52838 | 1205 |
| 2611 | 18711 | 18620 | 18924 | 18530 | 18760 | 18743 | 49 | 32 | 991 | 6015 | 11 |
| 2612 | 18724 | 18626 | 18911 | 18522 | 18757 | 18716 | 33 | -8 | 17672 | 44749 | 864 |
| 2701 | 18785 | 18621 | 18916 | 18527 | 18766 | 18712 | -19 | -73 | 1109 | 4980 | 5 |
| 2702 | 18759 | 18610 | 18926 | 18532 | 18768 | 18735 | 9 | -24 | 912 | 3748 | -24 |
| 2703 | 18782 | 18615 | 18947 | 18571 | 18776 | 18755 | -6 | -27 | 305 | 949 | -1 |
| 2704 | 18787 | 18653 | 18939 | 18574 | 18817 | 18767 | 30 | -20 | 186 | 432 | 23 |
| 小計 | 924839 | 478821 | -15726 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
