| 商品名稱 |
最高價(jià) |
最低價(jià) |
加權(quán)平均價(jià) |
成交手 |
成交額(億元) |
年成交手(萬手) |
年成交額(億元) |
| 銅 | 103380 | 101710 | 102898.734 | 177888 | 915.222497 | 2791.0462 | 141686.894048 |
| 銅(BC) | 92780 | 89650 | 91234.632 | 10376 | 47.332527 | 64.3253 | 2898.574655 |
| 鋁 | 25245 | 24740 | 24975.583 | 471361 | 588.6257805 | 5578.472 | 68257.850559 |
| 鋅 | 24590 | 24240 | 24431.121 | 176826 | 216.00286725 | 1791.4056 | 21891.4396783 |
| 鉛 | 16890 | 16630 | 16741.513 | 86836 | 72.688301 | 640.9788 | 5404.92345975 |
| 鎳 | 152900 | 144590 | 148336.489 | 762157 | 1130.5569354 | 6054.0927 | 85032.3671506 |
| 錫 | 394850 | 389050 | 392211.48 | 225248 | 883.4485153 | 3122.6887 | 122332.657647 |
| 氧化鋁 | 3049 | 2654 | 2857.83 | 952514 | 544.4245886 | 4936.5177 | 28108.0393754 |
| 鑄造鋁合金 | 24090 | 23265 | 23490.896 | 12462 | 29.274354 | 108.9818 | 2523.3806265 |
| 黃金 | 1057.78 | 1033.52 | 1041.095 | 239909 | 2497.6813878 | 3148.8072 | 341266.001486 |
| 白銀 | 18993 | 18522 | 18781.583 | 924874 | 2605.5897363 | 11684.7991 | 370878.077886 |
| 螺紋鋼 | 3250 | 3107 | 3188.516 | 956068 | 304.8438375 | 6790.5827 | 21229.4868875 |
| 線材 | 3428 | 3226 | 3265.016 | 62 | 0.0202431 | 0.8596 | 2.9041608 |
| 熱軋卷板 | 3460 | 3366 | 3403.528 | 749115 | 254.9633849 | 3606.0929 | 11872.0244047 |
| 不銹鋼 | 15645 | 15150 | 15382.12 | 619244 | 476.26427425 | 2321.8197 | 16609.2060387 |
| 原油 | 656.6 | 564.9 | 646.604 | 60464 | 390.962761 | 1444.6263 | 86088.986887 |
| 低硫燃料油 | 5010 | 4196 | 4722.387 | 71829 | 33.9204366 | 1376.5739 | 5596.5442152 |
| 燃料油 | 4172 | 3374 | 4031.142 | 305738 | 123.2473287 | 9393.5906 | 33213.712865 |
| 石油瀝青 | 4366 | 3499 | 4198.456 | 593259 | 249.0771765 | 4781.8871 | 19065.0993644 |
| 丁二烯橡膠 | 15880 | 14705 | 15623.496 | 448642 | 350.467827 | 3609.5048 | 27326.5282478 |
| 天然橡膠 | 18045 | 16815 | 17150.645 | 324184 | 555.996454 | 2631.6192 | 43582.5691895 |
| 20號(hào)膠 | 15010 | 13925 | 14271.752 | 107282 | 153.110208 | 778.3793 | 10496.7115555 |
| 紙漿 | 5358 | 4968 | 5059.643 | 237172 | 120.0005648 | 2255.433 | 11856.0374364 |
| 膠版印刷紙 | 4186 | 4030 | 4110.89 | 8799 | 14.4686872 | 37.1026 | 613.5267832 |
| SCFIS歐線 | 2447.1 | 1480 | 2124.556 | 11530 | 12.24806365 | 339.5447 | 2905.8716857 |
| 總計(jì) | | | | 8533839 | 12570.4387373 | 79289.7315 | 1480739.41629 |
注：
1、成交手、成交額、年成交手、年成交額單邊計(jì)算。
2、成交量、成交額包含期貨自對(duì)沖量。
