| 商品名稱 |
最高價(jià) |
最低價(jià) |
加權(quán)平均價(jià) |
成交手 |
成交額(億元) |
年成交手(萬手) |
年成交額(億元) |
| 銅 | 102950 | 101210 | 102424.546 | 119105 | 609.9637795 | 2860.0698 | 145194.891595 |
| 銅(BC) | 91260 | 89840 | 90795.443 | 5387 | 24.4557525 | 67.9732 | 3062.924547 |
| 鋁 | 24870 | 24535 | 24711.247 | 233728 | 288.78551325 | 5714.7624 | 69934.5869185 |
| 鋅 | 24410 | 23690 | 24125.82 | 131620 | 158.772019 | 1857.3871 | 22679.9634557 |
| 鉛 | 17145 | 16620 | 16878.844 | 123760 | 104.446287 | 675.0087 | 5690.2460805 |
| 鎳 | 161490 | 149800 | 153753.566 | 333344 | 512.5282854 | 6276.3978 | 88373.1241014 |
| 錫 | 417280 | 390000 | 404831.208 | 228955 | 926.881292 | 3213.5759 | 125872.965248 |
| 氧化鋁 | 3034 | 2600 | 2826.591 | 275525 | 155.7592896 | 5083.1724 | 28940.798105 |
| 鑄造鋁合金 | 23690 | 23040 | 23269.928 | 5412 | 12.593685 | 113.002 | 2616.365368 |
| 黃金 | 1040.98 | 1014.72 | 1023.933 | 127222 | 1302.6685824 | 3249.4556 | 351504.40929 |
| 白銀 | 18906 | 18315 | 18637.265 | 393466 | 1099.96950945 | 11991.3284 | 379228.058987 |
| 螺紋鋼 | 3309 | 3123 | 3243.879 | 812516 | 263.5703584 | 7120.2503 | 22283.1758439 |
| 線材 | 3479 | 3283 | 3403.049 | 143 | 0.0486636 | 1.0039 | 3.3810043 |
| 熱軋卷板 | 3530 | 3413 | 3472.849 | 677590 | 235.3167979 | 3863.931 | 12751.9380059 |
| 不銹鋼 | 15940 | 15470 | 15718.712 | 256713 | 201.759888 | 2503.6044 | 18017.8571835 |
| 原油 | 675.6 | 591.6 | 665.809 | 34812 | 231.781404 | 1466.055 | 87524.060687 |
| 低硫燃料油 | 5303 | 4339 | 5112.419 | 64118 | 32.779809 | 1408.6726 | 5755.165308 |
| 燃料油 | 4546 | 3456 | 4319.61 | 265798 | 114.8143727 | 9544.3339 | 33858.939961 |
| 石油瀝青 | 4634 | 3554 | 4415.906 | 313540 | 138.4563071 | 5014.761 | 20083.5995223 |
| 丁二烯橡膠 | 16735 | 15360 | 16440.947 | 224235 | 184.33178775 | 3788.3105 | 28761.3279618 |
| 天然橡膠 | 18680 | 17360 | 17855.04 | 266904 | 476.5581595 | 2769.7699 | 46003.400772 |
| 20號(hào)膠 | 15740 | 14465 | 14915.191 | 121207 | 180.782556 | 832.3073 | 11286.290852 |
| 紙漿 | 5400 | 4952 | 5088.495 | 176227 | 89.6730238 | 2347.7215 | 12322.010865 |
| 膠版印刷紙 | 4118 | 4042 | 4068.927 | 1989 | 3.2372384 | 38.7982 | 641.0828808 |
| SCFIS歐線 | 2645 | 1520 | 2264.047 | 13435 | 15.20873595 | 345.1123 | 2967.4787885 |
| 總計(jì) | | | | 5206751 | 7365.1430972 | 82146.7651 | 1525358.04333 |
注：
1、成交手、成交額、年成交手、年成交額單邊計(jì)算。
2、成交量、成交額包含期貨自對(duì)沖量。
