| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2606 | 667.3 | 641.3 | 646 | 622.6 | 625.8 | 634.7 | -41.5 | -32.6 | 41985 | 34958 | -1038 |
| 2607 | 667.5 | 643 | 646.1 | 623.7 | 627.7 | 635.3 | -39.8 | -32.2 | 17080 | 23017 | 2158 |
| 2608 | 664.3 | 645.6 | 645.6 | 622.1 | 625.1 | 632.7 | -39.2 | -31.6 | 4024 | 8704 | 188 |
| 2609 | 661.3 | 646.5 | 646.5 | 618.1 | 621.7 | 630.9 | -39.6 | -30.4 | 3081 | 7692 | 240 |
| 2610 | 658.1 | 634.9 | 635.8 | 614.9 | 616.3 | 626.3 | -41.8 | -31.8 | 348 | 1367 | -66 |
| 2611 | 652.7 | 630.9 | 630.9 | 610.7 | 614.1 | 621.5 | -38.6 | -31.2 | 64 | 979 | -1 |
| 2612 | 649 | 625.9 | 631.9 | 606.1 | 607.4 | 616.9 | -41.6 | -32.1 | 1495 | 5293 | 90 |
| 2701 | 642 | 622.4 | 622.4 | 599.7 | 603.8 | 608.5 | -38.2 | -33.5 | 66 | 328 | -4 |
| 2702 | 636.7 | 606.1 | 611.1 | 593.1 | 597 | 601.3 | -39.7 | -35.4 | 34 | 260 | 13 |
| 2703 | 626.4 | 602.8 | 605.6 | 586.2 | 591.1 | 594.2 | -35.3 | -32.2 | 65 | 135 | 27 |
| 2704 | 628.9 | 595.1 | 595.1 | 595.1 | 595.1 | 595.1 | -33.8 | -33.8 | 2 | 6 | 2 |
| 2705 | 628.9 | 594 | 594 | -34.9 | -34.9 | 0 | 0 | 0 | |||
| 2706 | 614.8 | 589.8 | 589.8 | -25 | -25 | 0 | 48 | 0 | |||
| 2709 | 596.1 | 581.9 | 581.9 | -14.2 | -14.2 | 0 | 44 | 0 | |||
| 2712 | 594.9 | 580.5 | 580.5 | 570 | 570 | 572.8 | -24.9 | -22.1 | 12 | 144 | -2 |
| 2803 | 584.8 | 570.1 | 570.1 | 568 | 568 | 569.4 | -16.8 | -15.4 | 5 | 50 | 1 |
| 2806 | 587 | 568 | 568 | -19 | -19 | 0 | 35 | 0 | |||
| 2809 | 575 | 565 | 565 | 563 | 563 | 564 | -12 | -11 | 3 | 65 | 2 |
| 2812 | 572 | 559 | 559 | 558 | 558 | 558.5 | -14 | -13.5 | 2 | 47 | 0 |
| 2903 | 566.6 | 558.1 | 558.1 | 557 | 557 | 557.7 | -9.6 | -8.9 | 3 | 64 | 1 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
