| 商品名稱 |
最高價(jià) |
最低價(jià) |
加權(quán)平均價(jià) |
成交手 |
成交額(億元) |
年成交手(萬手) |
年成交額(億元) |
| 銅 | 104960 | 102250 | 103645.855 | 277897 | 1440.143614 | 2903.9769 | 147464.953959 |
| 銅(BC) | 93090 | 90950 | 92034.067 | 10731 | 49.3808785 | 69.6572 | 3140.232771 |
| 鋁 | 24655 | 24255 | 24445.364 | 315521 | 385.65129 | 5791.8988 | 70876.4661033 |
| 鋅 | 24545 | 24185 | 24341.036 | 124075 | 151.00570275 | 1882.7788 | 22988.1192005 |
| 鉛 | 16975 | 16575 | 16747.598 | 95889 | 80.29552 | 692.164 | 5834.294604 |
| 鎳 | 152070 | 144900 | 147227.773 | 467911 | 688.894946 | 6381.7008 | 89937.1000603 |
| 錫 | 430770 | 419460 | 426314.408 | 351831 | 1499.9062435 | 3288.9615 | 129066.6493 |
| 氧化鋁 | 3039 | 2584 | 2834.276 | 359018 | 203.5112442 | 5157.5566 | 29363.6193506 |
| 鑄造鋁合金 | 23560 | 22595 | 22969.74 | 9945 | 22.843406 | 114.9367 | 2660.808323 |
| 黃金 | 1057.46 | 1031.4 | 1040.346 | 292012 | 3037.9354244 | 3306.3207 | 357409.8893 |
| 白銀 | 20200 | 19500 | 19852.755 | 1119672 | 3334.28602905 | 12183.0338 | 384861.979709 |
| 螺紋鋼 | 3326 | 3133 | 3273.018 | 939474 | 307.4915146 | 7310.0543 | 22903.4780901 |
| 線材 | 3422 | 3371 | 3402.523 | 44 | 0.0149711 | 1.0204 | 3.4373899 |
| 熱軋卷板 | 3526 | 3447 | 3485.127 | 525151 | 183.0217878 | 3978.1633 | 13149.878268 |
| 不銹鋼 | 15690 | 15070 | 15294.175 | 413601 | 316.28430225 | 2583.1009 | 18630.6332078 |
| 原油 | 639.4 | 459 | 622.417 | 72620 | 451.998943 | 1480.144 | 88408.918056 |
| 低硫燃料油 | 4902 | 3980 | 4712.412 | 66564 | 31.3676994 | 1424.6155 | 5831.760587 |
| 燃料油 | 4323 | 3240 | 4071.371 | 380058 | 154.7357127 | 9625.7091 | 34195.0036255 |
| 石油瀝青 | 4631 | 3547 | 4228.622 | 466645 | 197.3265147 | 5127.8711 | 20566.1870808 |
| 丁二烯橡膠 | 15900 | 14800 | 15540.479 | 307268 | 238.75458825 | 3858.8526 | 29316.7775432 |
| 天然橡膠 | 18875 | 17710 | 18025.247 | 480893 | 866.821532 | 2864.0928 | 47699.1360125 |
| 20號(hào)膠 | 15995 | 14610 | 15187.332 | 163127 | 247.7463945 | 865.4822 | 11786.762422 |
| 紙漿 | 5378 | 4942 | 5095.598 | 491599 | 250.4991004 | 2423.7162 | 12708.466913 |
| 膠版印刷紙 | 4120 | 3908 | 4064.369 | 5843 | 9.4992432 | 39.8325 | 657.897676 |
| SCFIS歐線 | 2627.8 | 1534.1 | 2294.655 | 18367 | 21.07296425 | 349.1004 | 3012.3696799 |
| 總計(jì) | | | | 7755756 | 14170.4895666 | 83704.7411 | 1552474.81923 |
注：
1、成交手、成交額、年成交手、年成交額單邊計(jì)算。
2、成交量、成交額包含期貨自對(duì)沖量。
