2026中國煤焦鋼產(chǎn)業(yè)大會（第十五屆）誠邀您參加
| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2606 | 632.6 | 629.9 | 647 | 627 | 645.6 | 635.1 | 13 | 2.5 | 24256 | 29231 | -1531 |
| 2607 | 636.7 | 635 | 650.5 | 630 | 647.9 | 638.3 | 11.2 | 1.6 | 13664 | 24742 | 440 |
| 2608 | 635.5 | 633.8 | 647.6 | 628 | 646.1 | 636 | 10.6 | 0.5 | 2458 | 8752 | -73 |
| 2609 | 631.1 | 631.8 | 644.9 | 625.1 | 643 | 633.6 | 11.9 | 2.5 | 1905 | 7950 | 157 |
| 2610 | 628.4 | 629.8 | 640.8 | 622.1 | 640.4 | 631.3 | 12 | 2.9 | 637 | 1993 | 231 |
| 2611 | 623.5 | 622.8 | 637.8 | 618.4 | 637.8 | 628.1 | 14.3 | 4.6 | 125 | 831 | -56 |
| 2612 | 619.4 | 618.6 | 633 | 612.8 | 631.8 | 621.3 | 12.4 | 1.9 | 428 | 5402 | -55 |
| 2701 | 611.7 | 610.9 | 626 | 607.9 | 626 | 617 | 14.3 | 5.3 | 35 | 349 | 13 |
| 2702 | 609 | 604 | 616 | 603.7 | 616 | 606.8 | 7 | -2.2 | 15 | 288 | 3 |
| 2703 | 603.4 | 601.8 | 614 | 601.8 | 614 | 605.8 | 10.6 | 2.4 | 9 | 147 | 4 |
| 2704 | 595.1 | 602.5 | 602.5 | 7.4 | 7.4 | 0 | 6 | 0 | |||
| 2705 | 594 | 594.1 | 594.1 | 0.1 | 0.1 | 0 | 0 | 0 | |||
| 2706 | 581.4 | 584 | 584 | 584 | 584 | 584 | 2.6 | 2.6 | 1 | 48 | 0 |
| 2709 | 574.4 | 578.2 | 578.2 | 3.8 | 3.8 | 0 | 43 | 0 | |||
| 2712 | 572.7 | 574 | 580.9 | 574 | 580.9 | 575.9 | 8.2 | 3.2 | 4 | 142 | -1 |
| 2803 | 569.4 | 570 | 570 | 569 | 570 | 569.6 | 0.6 | 0.2 | 3 | 48 | -2 |
| 2806 | 569.1 | 569.1 | 569.1 | 0 | 0 | 0 | 35 | 0 | |||
| 2809 | 555.2 | 561.2 | 563.2 | 561.2 | 563.2 | 561.9 | 8 | 6.7 | 3 | 65 | 1 |
| 2812 | 568.9 | 568.5 | 568.5 | -0.4 | -0.4 | 0 | 46 | 0 | |||
| 2903 | 558.1 | 558.1 | 558.1 | 0 | 0 | 0 | 64 | 0 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
