2026中國煤焦鋼產(chǎn)業(yè)大會（第十五屆）誠邀您參加
| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2606 | 630.5 | 620.7 | 656 | 616.1 | 650.6 | 634.7 | 20.1 | 4.2 | 24328 | 16803 | -6078 |
| 2607 | 633.8 | 623.1 | 662 | 620.9 | 656.9 | 641.4 | 23.1 | 7.6 | 33745 | 30605 | 4005 |
| 2608 | 632.7 | 622.9 | 659.9 | 621.4 | 654.9 | 644.1 | 22.2 | 11.4 | 6530 | 10125 | 812 |
| 2609 | 630.6 | 622 | 656.8 | 620 | 650.8 | 639.4 | 20.2 | 8.8 | 3709 | 9187 | 437 |
| 2610 | 626.3 | 619.6 | 653.1 | 618.2 | 646.5 | 638.7 | 20.2 | 12.4 | 821 | 2384 | 62 |
| 2611 | 623 | 618.8 | 647 | 616 | 640.6 | 636.6 | 17.6 | 13.6 | 392 | 835 | 7 |
| 2612 | 619.8 | 611.4 | 640.5 | 611.4 | 636.5 | 631.7 | 16.7 | 11.9 | 1309 | 5830 | 513 |
| 2701 | 617.7 | 607.9 | 634.1 | 607.9 | 628 | 627.1 | 10.3 | 9.4 | 53 | 386 | 16 |
| 2702 | 612.4 | 603 | 627.2 | 603 | 622.2 | 620.7 | 9.8 | 8.3 | 23 | 312 | 12 |
| 2703 | 608 | 611.8 | 621.6 | 607 | 613.5 | 616.7 | 5.5 | 8.7 | 26 | 198 | 5 |
| 2704 | 602.5 | 604.8 | 604.8 | 2.3 | 2.3 | 0 | 6 | 0 | |||
| 2705 | 594.1 | 598.7 | 598.7 | 4.6 | 4.6 | 0 | 0 | 0 | |||
| 2706 | 597.4 | 597.4 | 597.4 | 0 | 0 | 0 | 48 | 0 | |||
| 2709 | 578.2 | 585.2 | 585.2 | 7 | 7 | 0 | 43 | 0 | |||
| 2712 | 574.5 | 586.7 | 588 | 586.7 | 588 | 587.3 | 13.5 | 12.8 | 2 | 138 | -1 |
| 2803 | 576 | 576 | 576 | 0 | 0 | 0 | 47 | 0 | |||
| 2806 | 569.1 | 569.1 | 569.1 | 0 | 0 | 0 | 35 | 0 | |||
| 2809 | 567 | 567 | 567 | 0 | 0 | 0 | 64 | 0 | |||
| 2812 | 564 | 564 | 564 | 0 | 0 | 0 | 46 | 0 | |||
| 2903 | 558.9 | 559.9 | 559.9 | 555 | 555.1 | 556.4 | -3.8 | -2.5 | 5 | 64 | 1 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
