| 商品名稱 |
最高價(jià) |
最低價(jià) |
加權(quán)平均價(jià) |
成交手 |
成交額(億元) |
年成交手(萬手) |
年成交額(億元) |
| 銅 | 107390 | 104140 | 105820.652 | 340333 | 1800.713005 | 3057.9809 | 155678.297484 |
| 銅(BC) | 95560 | 92920 | 94010.707 | 12245 | 57.5580555 | 75.6168 | 3422.3416085 |
| 鋁 | 24885 | 24065 | 24563.689 | 485242 | 595.96668675 | 6028.3204 | 73797.6863633 |
| 鋅 | 25330 | 24500 | 24856.1 | 222902 | 277.02371975 | 1983.9952 | 24235.5066733 |
| 鉛 | 16860 | 16310 | 16562.464 | 77788 | 64.41804575 | 730.3301 | 6151.374315 |
| 鎳 | 148960 | 141910 | 144068.046 | 401525 | 578.4692224 | 6594.0069 | 93042.8939685 |
| 錫 | 431100 | 408540 | 421320.893 | 412661 | 1738.6270123 | 3481.6211 | 137314.018552 |
| 氧化鋁 | 2983 | 2556 | 2753.132 | 341551 | 188.0670178 | 5320.4831 | 30271.1478154 |
| 鑄造鋁合金 | 23865 | 22840 | 23131.346 | 11032 | 25.518501 | 119.9133 | 2776.525759 |
| 黃金 | 1043.4 | 1000.76 | 1015.633 | 377383 | 3832.8271184 | 3460.313 | 373243.111383 |
| 白銀 | 21740 | 19077 | 20265.604 | 1653405 | 5026.0875273 | 12859.8161 | 405957.565106 |
| 螺紋鋼 | 3321 | 3150 | 3249.058 | 1072474 | 348.4529719 | 7812.9932 | 24542.6494049 |
| 線材 | 3400 | 3351 | 3366.475 | 40 | 0.0134659 | 1.0537 | 3.5508751 |
| 熱軋卷板 | 3509 | 3415 | 3465.59 | 718420 | 248.9749345 | 4297.1331 | 14258.9362283 |
| 不銹鋼 | 16295 | 14760 | 14896.754 | 260879 | 194.31251925 | 2722.9554 | 19686.128539 |
| 原油 | 662 | 555 | 639.041 | 70943 | 453.354803 | 1506.9234 | 90114.892678 |
| 低硫燃料油 | 5201 | 4120 | 4935.868 | 71336 | 35.2105115 | 1454.7195 | 5980.5171288 |
| 燃料油 | 4504 | 3393 | 4215.694 | 378061 | 159.3789672 | 9793.398 | 34905.1251227 |
| 石油瀝青 | 4466 | 3598 | 4374.913 | 450394 | 197.0434411 | 5353.6936 | 21549.3866988 |
| 丁二烯橡膠 | 15720 | 13440 | 15531.664 | 248983 | 193.35601325 | 3987.796 | 30323.7889127 |
| 天然橡膠 | 18510 | 17410 | 17653.974 | 418564 | 738.931814 | 3079.2749 | 51556.711413 |
| 20號(hào)膠 | 15655 | 14490 | 14808.109 | 153642 | 227.514747 | 943.3523 | 12961.8990195 |
| 紙漿 | 5382 | 4940 | 5091.128 | 306902 | 156.2477468 | 2586.3914 | 13541.6387718 |
| 膠版印刷紙 | 4126 | 4040 | 4069.29 | 3222 | 5.2445008 | 41.999 | 693.1860568 |
| SCFIS歐線 | 2785 | 1562 | 2391.92 | 17301 | 20.69129975 | 356.9406 | 3105.9913314 |
| 總計(jì) | | | | 8507228 | 17164.0036479 | 87651.021 | 1629114.87121 |
注：
1、成交手、成交額、年成交手、年成交額單邊計(jì)算。
2、成交量、成交額包含期貨自對(duì)沖量。
