| 交割月份 | 前結(jié)算 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算參考價(jià) | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2606 | 421270 | 405600 | 411840 | 401200 | 410420 | 406920 | -10850 | -14350 | 231764 | 36403 | -2810 |
| 2607 | 421710 | 409740 | 412760 | 402000 | 411200 | 407660 | -10510 | -14050 | 68034 | 28431 | 1692 |
| 2608 | 421190 | 408500 | 413000 | 402350 | 411450 | 407620 | -9740 | -13570 | 16297 | 11606 | 587 |
| 2609 | 419850 | 408000 | 413090 | 402590 | 411860 | 408300 | -7990 | -11550 | 7824 | 5642 | -123 |
| 2610 | 419980 | 410480 | 413200 | 403000 | 412350 | 408790 | -7630 | -11190 | 430 | 882 | 104 |
| 2611 | 421590 | 409560 | 412800 | 402500 | 412620 | 408310 | -8970 | -13280 | 72 | 156 | 4 |
| 2612 | 418680 | 408500 | 412090 | 402340 | 411390 | 407730 | -7290 | -10950 | 150 | 307 | -17 |
| 2701 | 418580 | 408500 | 412300 | 401500 | 411450 | 406940 | -7130 | -11640 | 97 | 133 | -9 |
| 2702 | 418770 | 407000 | 411800 | 401880 | 411660 | 407220 | -7110 | -11550 | 43 | 144 | -1 |
| 2703 | 419160 | 404150 | 409810 | 400000 | 409810 | 406950 | -9350 | -12210 | 14 | 57 | 3 |
| 2704 | 417660 | 408180 | 408180 | 408180 | 408180 | 408180 | -9480 | -9480 | 1 | 14 | 0 |
| 2705 | 417660 | | | | 416520 | 416520 | -1140 | -1140 | 0 | 0 | 0 |
| 小計(jì) | | | | | | | | | 324726 | 83775 | -570 |
備注:漲跌1=收盤價(jià)-前結(jié)算；漲跌2=結(jié)算參考價(jià)-前結(jié)算；變化：持倉量-前持倉量，單位為手
