| 商品名稱 |
最高價(jià) |
最低價(jià) |
加權(quán)平均價(jià) |
成交手 |
成交額(億元) |
年成交手(萬(wàn)手) |
年成交額(億元) |
| 銅 | 105030 | 103420 | 104439.593 | 187417 | 978.6877555 | 3102.6732 | 158007.453361 |
| 銅(BC) | 93140 | 92020 | 92594.997 | 9029 | 41.8020115 | 77.3834 | 3504.0043355 |
| 鋁 | 24670 | 24250 | 24439.081 | 354064 | 432.649934 | 6103.2101 | 74708.9674525 |
| 鋅 | 24965 | 24475 | 24624.951 | 161461 | 198.79846225 | 2019.2447 | 24669.7912535 |
| 鉛 | 16810 | 16410 | 16486.628 | 90168 | 74.3283135 | 748.4572 | 6300.749229 |
| 鎳 | 149190 | 141150 | 143042.531 | 398776 | 570.4192844 | 6674.1359 | 94186.2806161 |
| 錫 | 417280 | 403040 | 409610.448 | 283139 | 1159.7669256 | 3542.4076 | 139795.914662 |
| 氧化鋁 | 2958 | 2546 | 2707.787 | 272298 | 147.4650192 | 5375.8356 | 30571.7223074 |
| 鑄造鋁合金 | 23420 | 22805 | 23057.88 | 7442 | 17.1596745 | 121.7419 | 2818.4911505 |
| 黃金 | 1020.64 | 995.84 | 1001.912 | 295944 | 2965.0977764 | 3528.2491 | 380037.328076 |
| 白銀 | 19300 | 18441 | 18837.147 | 1261780 | 3565.2502641 | 13123.0913 | 413356.612375 |
| 螺紋鋼 | 3270 | 3144 | 3196.892 | 799532 | 255.6017414 | 7975.5262 | 25064.2283856 |
| 線材 | 3566 | 3328 | 3360.643 | 14 | 0.0047049 | 1.058 | 3.565324 |
| 熱軋卷板 | 3455 | 3388 | 3418.609 | 471048 | 161.032886 | 4396.6111 | 14600.0628477 |
| 不銹鋼 | 14910 | 14545 | 14653.416 | 246270 | 180.434841 | 2772.0129 | 20046.5999368 |
| 原油 | 688.9 | 550.1 | 671.803 | 67848 | 455.804653 | 1520.4394 | 91021.348704 |
| 低硫燃料油 | 5548 | 4177 | 5129.363 | 79081 | 40.5635123 | 1472.2992 | 6071.339108 |
| 燃料油 | 4659 | 3450 | 4275.706 | 375583 | 160.5882497 | 9875.1849 | 35257.8060488 |
| 石油瀝青 | 4520 | 3579 | 4411.261 | 554250 | 244.4941347 | 5464.714 | 22040.5666884 |
| 丁二烯橡膠 | 16055 | 15000 | 15788.092 | 285247 | 225.17528775 | 4052.3715 | 30834.8091663 |
| 天然橡膠 | 18545 | 17530 | 17741.94 | 316816 | 562.0930455 | 3143.5412 | 52694.345138 |
| 20號(hào)膠 | 15770 | 14620 | 14958.369 | 121106 | 181.1548285 | 968.166 | 13331.8891395 |
| 紙漿 | 5356 | 4960 | 5054.855 | 222298 | 112.3684224 | 2634.826 | 13786.3333528 |
| 膠版印刷紙 | 4090 | 3990 | 4017.064 | 2362 | 3.7953224 | 42.5086 | 701.4070016 |
| SCFIS歐線 | 2869 | 1606.5 | 2501.771 | 13386 | 16.744354 | 359.7729 | 3141.04651465 |
| 總計(jì) | | | | 6876359 | 12751.2814045 | 89095.4619 | 1656552.66217 |
注：
1、成交手、成交額、年成交手、年成交額單邊計(jì)算。
2、成交量、成交額包含期貨自對(duì)沖量。
