| 交割月份 | 前結(jié)算 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算參考價(jià) | 漲跌1 | 漲跌2 | 成交手 | 持倉(cāng)手 | 變化 |
| 2606 | 598.9 | 601.3 | 609 | 591 | 593.1 | 597.3 | -5.8 | -1.6 | 64 | 1176 | -10 |
| 2607 | 604.6 | 605.4 | 613.2 | 595 | 599.8 | 604.9 | -4.8 | 0.3 | 32153 | 36084 | -593 |
| 2608 | 604.9 | 607 | 614.3 | 595 | 599.9 | 603.4 | -5 | -1.5 | 9553 | 16300 | 574 |
| 2609 | 603.4 | 605.5 | 611.7 | 593 | 596.2 | 602.3 | -7.2 | -1.1 | 4615 | 13324 | 206 |
| 2610 | 600.2 | 598.7 | 608.8 | 591 | 594.7 | 599.1 | -5.5 | -1.1 | 808 | 3533 | 18 |
| 2611 | 594.6 | 599.7 | 603.1 | 585.6 | 588.5 | 596.2 | -6.1 | 1.6 | 210 | 916 | -30 |
| 2612 | 588 | 589.5 | 597.3 | 580 | 583.5 | 587.6 | -4.5 | -0.4 | 980 | 6687 | 58 |
| 2701 | 581.1 | 586.5 | 589.3 | 573.6 | 576.5 | 581.1 | -4.6 | 0 | 68 | 384 | 16 |
| 2702 | 575.4 | 582.6 | 582.6 | 567.7 | 569.4 | 575.8 | -6 | 0.4 | 8 | 318 | -2 |
| 2703 | 569.4 | 579.1 | 579.1 | 561.1 | 562.7 | 567.2 | -6.7 | -2.2 | 15 | 213 | -2 |
| 2704 | 572 | | | | 566.6 | 566.6 | -5.4 | -5.4 | 0 | 10 | 0 |
| 2705 | 570.9 | 572.3 | 572.3 | 568 | 568 | 570.7 | -2.9 | -0.2 | 3 | 3 | 2 |
| 2706 | 570.7 | | | | 564.4 | 564.4 | -6.3 | -6.3 | 0 | 47 | 0 |
| 2709 | 566.5 | | | | 564.3 | 564.3 | -2.2 | -2.2 | 0 | 43 | 0 |
| 2712 | 549.8 | 545 | 545 | 545 | 545 | 545 | -4.8 | -4.8 | 1 | 142 | 1 |
| 2803 | 540 | | | | 540 | 540 | 0 | 0 | 0 | 45 | 0 |
| 2806 | 548.6 | | | | 546.5 | 546.5 | -2.1 | -2.1 | 0 | 36 | 0 |
| 2809 | 533.3 | | | | 533.3 | 533.3 | 0 | 0 | 0 | 59 | 0 |
| 2812 | 535.8 | | | | 535.8 | 535.8 | 0 | 0 | 0 | 46 | 0 |
| 2903 | 534.9 | | | | 534 | 534 | -0.9 | -0.9 | 0 | 56 | 0 |
備注:漲跌1=收盤價(jià)-前結(jié)算；漲跌2=結(jié)算參考價(jià)-前結(jié)算；變化：持倉(cāng)量-前持倉(cāng)量，單位為手
