| 交割月份 | 前結(jié)算 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算參考價(jià) | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2606 | 587.9 | 598.5 | 598.5 | 561.1 | 561.2 | 563.8 | -26.7 | -24.1 | 41 | 1148 | -10 |
| 2607 | 594.2 | 596 | 604.6 | 580.1 | 581 | 589.8 | -13.2 | -4.4 | 49328 | 39033 | 1086 |
| 2608 | 594.9 | 595.3 | 604.1 | 581.1 | 581.9 | 589.8 | -13 | -5.1 | 14137 | 18177 | 1527 |
| 2609 | 591.8 | 591.1 | 599.6 | 578.2 | 580.5 | 587.5 | -11.3 | -4.3 | 8239 | 14128 | 487 |
| 2610 | 590.4 | 589.6 | 595.7 | 576.3 | 577.7 | 584.5 | -12.7 | -5.9 | 1216 | 3596 | 5 |
| 2611 | 583.7 | 583.6 | 590.1 | 572.3 | 573.5 | 578.7 | -10.2 | -5 | 365 | 813 | -42 |
| 2612 | 578.5 | 578.7 | 584.9 | 567.5 | 569.9 | 574.6 | -8.6 | -3.9 | 1377 | 6641 | -41 |
| 2701 | 572.5 | 572.1 | 578 | 562.5 | 566 | 568.4 | -6.5 | -4.1 | 59 | 375 | -13 |
| 2702 | 564.8 | 572.6 | 572.6 | 557 | 560.4 | 562.9 | -4.4 | -1.9 | 8 | 309 | -4 |
| 2703 | 561.2 | 564.5 | 564.5 | 552 | 555.4 | 557 | -5.8 | -4.2 | 19 | 219 | 6 |
| 2704 | 566.6 | 554.5 | 557.8 | 548 | 553.6 | 553.9 | -13 | -12.7 | 5 | 9 | -1 |
| 2705 | 570.7 | 564.6 | 564.6 | 525.2 | 553 | 544.5 | -17.7 | -26.2 | 7 | 3 | 0 |
| 2706 | 564.4 | 548.3 | 548.3 | 545.4 | 545.4 | 546.9 | -19 | -17.5 | 3 | 48 | 1 |
| 2709 | 559.9 | | | | 549.9 | 549.9 | -10 | -10 | 0 | 43 | 0 |
| 2712 | 543.6 | 535.3 | 542.9 | 535 | 542.9 | 537.7 | -0.7 | -5.9 | 3 | 140 | -1 |
| 2803 | 540 | 540 | 540 | 540 | 540 | 540 | 0 | 0 | 3 | 42 | -3 |
| 2806 | 546.5 | 529.7 | 529.7 | 529.7 | 529.7 | 529.7 | -16.8 | -16.8 | 1 | 35 | -1 |
| 2809 | 524 | 520 | 520 | 520 | 520 | 520 | -4 | -4 | 1 | 59 | 0 |
| 2812 | 535.8 | 518 | 518 | 518 | 518 | 518 | -17.8 | -17.8 | 2 | 48 | 2 |
| 2903 | 528.2 | 515 | 516 | 515 | 516 | 515.6 | -12.2 | -12.6 | 3 | 56 | 0 |
備注:漲跌1=收盤價(jià)-前結(jié)算；漲跌2=結(jié)算參考價(jià)-前結(jié)算；變化：持倉量-前持倉量，單位為手
