| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2607 | 589.8 | 580 | 598 | 575.3 | 595.9 | 584.8 | 6.1 | -5 | 39580 | 36204 | -2829 |
| 2608 | 589.8 | 583.3 | 598.9 | 577 | 597.7 | 587.7 | 7.9 | -2.1 | 10599 | 18000 | -177 |
| 2609 | 587.5 | 580 | 596.1 | 574.7 | 594.9 | 584.6 | 7.4 | -2.9 | 5463 | 14072 | -56 |
| 2610 | 584.5 | 574.5 | 593.1 | 572.8 | 592.8 | 582.5 | 8.3 | -2 | 877 | 3625 | 29 |
| 2611 | 578.7 | 572.3 | 588.8 | 570.1 | 588.8 | 577 | 10.1 | -1.7 | 387 | 874 | 61 |
| 2612 | 574.6 | 568.5 | 585.6 | 565.6 | 584.4 | 574.5 | 9.8 | -0.1 | 1101 | 6728 | 87 |
| 2701 | 568.4 | 561.1 | 578.9 | 561.1 | 576 | 571.1 | 7.6 | 2.7 | 15 | 376 | 1 |
| 2702 | 562.9 | 493.7 | 574.9 | 493.7 | 573.5 | 561.9 | 10.6 | -1 | 14 | 311 | 2 |
| 2703 | 557 | 555.1 | 572.1 | 549.6 | 568.4 | 558.9 | 11.4 | 1.9 | 70 | 226 | 7 |
| 2704 | 553.9 | 558.2 | 558.2 | 4.3 | 4.3 | 0 | 9 | 0 | |||
| 2705 | 544.5 | 568.8 | 568.8 | 558 | 558 | 563.4 | 13.5 | 18.9 | 2 | 4 | 1 |
| 2706 | 546.9 | 549.1 | 549.1 | 2.2 | 2.2 | 0 | 48 | 0 | |||
| 2709 | 549.9 | 549.9 | 549.9 | 0 | 0 | 0 | 43 | 0 | |||
| 2712 | 537.7 | 536.4 | 536.7 | 532.4 | 532.4 | 535.1 | -5.3 | -2.6 | 3 | 140 | 0 |
| 2803 | 540 | 540 | 540 | 0 | 0 | 0 | 42 | 0 | |||
| 2806 | 529.7 | 529.7 | 529.7 | 0 | 0 | 0 | 35 | 0 | |||
| 2809 | 520 | 520 | 520 | 0 | 0 | 0 | 59 | 0 | |||
| 2812 | 518 | 527.6 | 559.9 | 527.3 | 527.3 | 538.2 | 9.3 | 20.2 | 3 | 47 | -1 |
| 2903 | 515.6 | 519 | 527.7 | 519 | 527.7 | 523.3 | 12.1 | 7.7 | 2 | 56 | 0 |
| 2906 | 515.6 | 521.2 | 522.1 | 490.7 | 491.1 | 505.8 | -24.5 | -9.8 | 5 | 1 | 1 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
