| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2607 | 584.8 | 594 | 619.6 | 589.1 | 596 | 606.1 | 11.2 | 21.3 | 53305 | 36567 | 361 |
| 2608 | 587.7 | 596 | 621.5 | 590.8 | 597.1 | 607 | 9.4 | 19.3 | 20157 | 19625 | 1625 |
| 2609 | 584.6 | 591.7 | 618.3 | 588.3 | 594 | 605 | 9.4 | 20.4 | 12082 | 14277 | 205 |
| 2610 | 582.5 | 587.6 | 613.6 | 585.7 | 591.6 | 601.4 | 9.1 | 18.9 | 2569 | 3876 | 251 |
| 2611 | 577 | 583.2 | 608.9 | 582.9 | 586.7 | 597.6 | 9.7 | 20.6 | 515 | 798 | -76 |
| 2612 | 574.5 | 581.3 | 603.8 | 578 | 583.6 | 590.9 | 9.1 | 16.4 | 2299 | 6778 | 50 |
| 2701 | 571.1 | 580.5 | 595.1 | 577.7 | 579.6 | 588 | 8.5 | 16.9 | 43 | 398 | 22 |
| 2702 | 561.9 | 570.9 | 586.9 | 570.9 | 572.7 | 580.2 | 10.8 | 18.3 | 13 | 319 | 8 |
| 2703 | 558.9 | 570 | 584.6 | 565.8 | 567.2 | 576 | 8.3 | 17.1 | 70 | 237 | 11 |
| 2704 | 558.2 | 573.5 | 573.5 | 573.5 | 573.5 | 573.5 | 15.3 | 15.3 | 1 | 9 | 0 |
| 2705 | 563.4 | 569.7 | 570 | 569.7 | 570 | 569.8 | 6.6 | 6.4 | 2 | 4 | 0 |
| 2706 | 549.1 | 576.8 | 579.6 | 555 | 555 | 572 | 5.9 | 22.9 | 5 | 50 | 2 |
| 2709 | 549.9 | 575.3 | 575.3 | 562.1 | 569 | 570.8 | 19.1 | 20.9 | 8 | 46 | 3 |
| 2712 | 535.1 | 560 | 560 | 545.1 | 548.1 | 551.1 | 13 | 16 | 13 | 138 | -2 |
| 2803 | 540 | 545 | 545 | 545 | 545 | 545 | 5 | 5 | 1 | 43 | 1 |
| 2806 | 529.7 | 545 | 545 | 545 | 545 | 545 | 15.3 | 15.3 | 1 | 34 | -1 |
| 2809 | 520 | 522.2 | 522.2 | 2.2 | 2.2 | 0 | 59 | 0 | |||
| 2812 | 538.2 | 536.3 | 536.3 | -1.9 | -1.9 | 0 | 47 | 0 | |||
| 2903 | 523.3 | 523.3 | 523.3 | 0 | 0 | 0 | 56 | 0 | |||
| 2906 | 505.8 | 515.1 | 515.1 | 9.3 | 9.3 | 0 | 1 | 0 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
