| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2607 | 606.1 | 595.8 | 613.5 | 594.6 | 611.8 | 604 | 5.7 | -2.1 | 30629 | 32473 | -4095 |
| 2608 | 607 | 597 | 613.9 | 596 | 612.3 | 605.7 | 5.3 | -1.3 | 10381 | 19357 | -268 |
| 2609 | 605 | 593.2 | 610.9 | 593.2 | 610 | 603 | 5 | -2 | 5288 | 13930 | -347 |
| 2610 | 601.4 | 593.5 | 606.8 | 591.7 | 605.5 | 601 | 4.1 | -0.4 | 1862 | 3790 | -86 |
| 2611 | 597.6 | 589.6 | 602.6 | 588.3 | 600.9 | 594.1 | 3.3 | -3.5 | 305 | 782 | -16 |
| 2612 | 590.9 | 583.2 | 598.5 | 583.2 | 597 | 592.2 | 6.1 | 1.3 | 1051 | 6692 | -86 |
| 2701 | 588 | 581.2 | 592 | 579.9 | 591.4 | 585.9 | 3.4 | -2.1 | 26 | 398 | 0 |
| 2702 | 580.2 | 579.3 | 585 | 579.3 | 583.7 | 581.9 | 3.5 | 1.7 | 4 | 319 | 0 |
| 2703 | 576 | 569.3 | 582.2 | 569.3 | 580.7 | 576.3 | 4.7 | 0.3 | 33 | 237 | 0 |
| 2704 | 573.5 | 573.5 | 573.5 | 0 | 0 | 0 | 9 | 0 | |||
| 2705 | 569.8 | 565.3 | 566.3 | 562 | 565.8 | 564.3 | -4 | -5.5 | 5 | 4 | 0 |
| 2706 | 572 | 578.1 | 578.1 | 578.1 | 578.1 | 578.1 | 6.1 | 6.1 | 1 | 51 | 1 |
| 2709 | 570.8 | 559.2 | 559.2 | 557.9 | 557.9 | 558.5 | -12.9 | -12.3 | 2 | 46 | 0 |
| 2712 | 551.1 | 551 | 553.4 | 551 | 553.3 | 552.5 | 2.2 | 1.4 | 3 | 136 | -2 |
| 2803 | 545 | 545 | 545 | 0 | 0 | 0 | 43 | 0 | |||
| 2806 | 545 | 545 | 545 | 0 | 0 | 0 | 34 | 0 | |||
| 2809 | 522.2 | 526.2 | 526.2 | 4 | 4 | 0 | 59 | 0 | |||
| 2812 | 536.3 | 535 | 535 | -1.3 | -1.3 | 0 | 47 | 0 | |||
| 2903 | 523.3 | 523.3 | 523.3 | 0 | 0 | 0 | 56 | 0 | |||
| 2906 | 515.1 | 515.1 | 515.1 | 0 | 0 | 0 | 1 | 0 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
