| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2607 | 608.3 | 593.2 | 600.7 | 590.3 | 594.6 | 595.2 | -13.7 | -13.1 | 23115 | 30221 | -401 |
| 2608 | 608 | 594 | 601.8 | 591.9 | 596.8 | 596.8 | -11.2 | -11.2 | 9485 | 19518 | 235 |
| 2609 | 605.5 | 592.6 | 600.5 | 589.9 | 595 | 594.7 | -10.5 | -10.8 | 4544 | 13935 | -406 |
| 2610 | 602.6 | 589 | 597.9 | 587.1 | 592.6 | 592.3 | -10 | -10.3 | 783 | 3666 | -70 |
| 2611 | 599.3 | 585.8 | 594.2 | 585.1 | 588.6 | 588.7 | -10.7 | -10.6 | 248 | 811 | 27 |
| 2612 | 591.9 | 580 | 591.5 | 580 | 584.5 | 585.9 | -7.4 | -6 | 801 | 6819 | 73 |
| 2701 | 586.1 | 579 | 586.3 | 574.5 | 581 | 580.1 | -5.1 | -6 | 32 | 399 | 5 |
| 2702 | 581.2 | 574.8 | 577.9 | 574.8 | 577.8 | 577.4 | -3.4 | -3.8 | 9 | 320 | 4 |
| 2703 | 574.3 | 569.2 | 575.7 | 568.4 | 569.3 | 572 | -5 | -2.3 | 97 | 343 | 63 |
| 2704 | 573.5 | 570.8 | 570.8 | -2.7 | -2.7 | 0 | 9 | 0 | |||
| 2705 | 576.1 | 573.5 | 573.5 | -2.6 | -2.6 | 0 | 5 | 0 | |||
| 2706 | 571.7 | 566.4 | 566.4 | -5.3 | -5.3 | 0 | 52 | 0 | |||
| 2709 | 558.5 | 558.5 | 558.5 | 0 | 0 | 0 | 46 | 0 | |||
| 2712 | 552.5 | 552.5 | 552.5 | 0 | 0 | 0 | 136 | 0 | |||
| 2803 | 545 | 545 | 545 | 0 | 0 | 0 | 43 | 0 | |||
| 2806 | 545 | 545 | 545 | 0 | 0 | 0 | 34 | 0 | |||
| 2809 | 526.2 | 526.2 | 526.2 | 0 | 0 | 0 | 59 | 0 | |||
| 2812 | 535 | 525 | 533.1 | 525 | 533.1 | 529 | -1.9 | -6 | 2 | 46 | -1 |
| 2903 | 523.3 | 523.3 | 523.3 | 0 | 0 | 0 | 56 | 0 | |||
| 2906 | 515.1 | 518.1 | 518.1 | 3 | 3 | 0 | 1 | 0 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
