| 交割月份 | 前結(jié)算 | 今開(kāi)盤(pán) | 最高價(jià) | 最低價(jià) | 收盤(pán)價(jià) | 結(jié)算參考價(jià) | 漲跌1 | 漲跌2 | 成交手 | 持倉(cāng)手 | 變化 |
| 2607 | 595.2 | 594.6 | 617 | 580.8 | 613 | 596.7 | 17.8 | 1.5 | 40334 | 32467 | 2242 |
| 2608 | 596.8 | 597 | 618.1 | 583.3 | 613.8 | 600.1 | 17 | 3.3 | 20088 | 21310 | 1792 |
| 2609 | 594.7 | 594.5 | 615 | 582.5 | 612.7 | 599.2 | 18 | 4.5 | 10034 | 14541 | 606 |
| 2610 | 592.3 | 591.1 | 612 | 580 | 608.3 | 596.5 | 16 | 4.2 | 1205 | 3854 | 188 |
| 2611 | 588.7 | 587.2 | 606.5 | 577.1 | 604.9 | 594.9 | 16.2 | 6.2 | 412 | 926 | 115 |
| 2612 | 585.9 | 582.1 | 604.5 | 573.2 | 601.5 | 589.7 | 15.6 | 3.8 | 1347 | 6836 | 17 |
| 2701 | 580.1 | 577.5 | 598 | 570.7 | 595.1 | 588.5 | 15 | 8.4 | 23 | 407 | 8 |
| 2702 | 577.4 | 568.9 | 591.9 | 568.9 | 587.8 | 584.4 | 10.4 | 7 | 8 | 322 | 2 |
| 2703 | 572 | 565 | 585.8 | 560 | 585.3 | 571.9 | 13.3 | -0.1 | 47 | 346 | 3 |
| 2704 | 570.8 | | | | 573.5 | 573.5 | 2.7 | 2.7 | 0 | 9 | 0 |
| 2705 | 573.5 | | | | 573.5 | 573.5 | 0 | 0 | 0 | 5 | 0 |
| 2706 | 566.4 | | | | 566.4 | 566.4 | 0 | 0 | 0 | 52 | 0 |
| 2709 | 558.5 | | | | 558.5 | 558.5 | 0 | 0 | 0 | 46 | 0 |
| 2712 | 552.5 | 535 | 554.2 | 535 | 554.2 | 544.6 | 1.7 | -7.9 | 2 | 138 | 2 |
| 2803 | 545 | | | | 545 | 545 | 0 | 0 | 0 | 43 | 0 |
| 2806 | 545 | | | | 545 | 545 | 0 | 0 | 0 | 34 | 0 |
| 2809 | 526.2 | | | | 526.2 | 526.2 | 0 | 0 | 0 | 59 | 0 |
| 2812 | 529 | 525.5 | 525.5 | 525.5 | 525.5 | 525.5 | -3.5 | -3.5 | 1 | 46 | 0 |
| 2903 | 523.3 | | | | 523.3 | 523.3 | 0 | 0 | 0 | 56 | 0 |
| 2906 | 518.1 | | | | 518.1 | 518.1 | 0 | 0 | 0 | 1 | 0 |
備注:漲跌1=收盤(pán)價(jià)-前結(jié)算；漲跌2=結(jié)算參考價(jià)-前結(jié)算；變化：持倉(cāng)量-前持倉(cāng)量，單位為手
