| 交割月份 | 前結(jié)算 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算參考價(jià) | 漲跌1 | 漲跌2 | 成交手 | 持倉(cāng)手 | 變化 |
| 2607 | 573.1 | 576.5 | 596.5 | 576.2 | 582.1 | 586 | 9 | 12.9 | 32920 | 26704 | -4195 |
| 2608 | 577.3 | 582.8 | 598.9 | 581 | 584.7 | 589 | 7.4 | 11.7 | 19025 | 24365 | 1007 |
| 2609 | 578.4 | 581.1 | 598.8 | 581.1 | 585.3 | 589.8 | 6.9 | 11.4 | 8849 | 15301 | 91 |
| 2610 | 577.8 | 582 | 596.9 | 581.3 | 584.5 | 587.6 | 6.7 | 9.8 | 1547 | 4168 | 312 |
| 2611 | 574.8 | 581.2 | 593.4 | 579.4 | 582.3 | 584.2 | 7.5 | 9.4 | 318 | 891 | -27 |
| 2612 | 572.9 | 577 | 595 | 575.3 | 579.7 | 583.2 | 6.8 | 10.3 | 978 | 6907 | 61 |
| 2701 | 567.9 | 577 | 586 | 572.7 | 574.8 | 578.9 | 6.9 | 11 | 57 | 405 | -3 |
| 2702 | 566.2 | 571.5 | 580 | 570.6 | 570.6 | 573.3 | 4.4 | 7.1 | 13 | 327 | 5 |
| 2703 | 560.1 | 569.8 | 578.4 | 564.2 | 567.7 | 568.1 | 7.6 | 8 | 53 | 347 | -5 |
| 2704 | 564.9 | | | | 564.9 | 564.9 | 0 | 0 | 0 | 8 | 0 |
| 2705 | 562 | | | | 562 | 562 | 0 | 0 | 0 | 5 | 0 |
| 2706 | 550 | | | | 553.4 | 553.4 | 3.4 | 3.4 | 0 | 50 | 0 |
| 2709 | 543.1 | | | | 545.6 | 545.6 | 2.5 | 2.5 | 0 | 44 | 0 |
| 2712 | 544.2 | 540.6 | 540.6 | 540.6 | 540.6 | 540.6 | -3.6 | -3.6 | 1 | 138 | 0 |
| 2803 | 532 | | | | 532.1 | 532.1 | 0.1 | 0.1 | 0 | 42 | 0 |
| 2806 | 539.9 | | | | 539.9 | 539.9 | 0 | 0 | 0 | 34 | 0 |
| 2809 | 529 | | | | 529 | 529 | 0 | 0 | 0 | 59 | 0 |
| 2812 | 525.5 | | | | 525.5 | 525.5 | 0 | 0 | 0 | 46 | 0 |
| 2903 | 527.5 | | | | 527.5 | 527.5 | 0 | 0 | 0 | 57 | 0 |
| 2906 | 518.1 | | | | 518.1 | 518.1 | 0 | 0 | 0 | 1 | 0 |
備注:漲跌1=收盤價(jià)-前結(jié)算；漲跌2=結(jié)算參考價(jià)-前結(jié)算；變化：持倉(cāng)量-前持倉(cāng)量，單位為手
