| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2607 | 540.7 | 525.6 | 529.5 | 518 | 522.5 | 525.3 | -18.2 | -15.4 | 12045 | 10215 | -7702 |
| 2608 | 541.8 | 532.1 | 534.3 | 522.3 | 527.5 | 529.7 | -14.3 | -12.1 | 32268 | 43943 | 3835 |
| 2609 | 542.3 | 530 | 536.8 | 526 | 529.8 | 532.5 | -12.5 | -9.8 | 11364 | 20186 | 1281 |
| 2610 | 542.5 | 532.1 | 537 | 526.4 | 530.1 | 532.5 | -12.4 | -10 | 1610 | 4811 | -64 |
| 2611 | 541.8 | 532.6 | 536.1 | 525.7 | 530.6 | 530.4 | -11.2 | -11.4 | 493 | 1305 | -18 |
| 2612 | 538.6 | 534 | 536 | 525 | 530.4 | 531.5 | -8.2 | -7.1 | 727 | 7024 | -40 |
| 2701 | 528.2 | 530.3 | 533.7 | 524.5 | 529.7 | 529.3 | 1.5 | 1.1 | 71 | 453 | -11 |
| 2702 | 531.9 | 528.3 | 532.1 | 523.8 | 527.2 | 527.6 | -4.7 | -4.3 | 18 | 331 | -3 |
| 2703 | 533.4 | 526.8 | 532.2 | 523.6 | 525.2 | 526.9 | -8.2 | -6.5 | 29 | 358 | 1 |
| 2704 | 531 | 525 | 525.1 | 525 | 525.1 | 525 | -5.9 | -6 | 2 | 9 | -2 |
| 2705 | 548.8 | 522 | 522 | 522 | 522 | 522 | -26.8 | -26.8 | 1 | 4 | 0 |
| 2706 | 540.3 | 526.2 | 526.2 | 522 | 523.2 | 524.1 | -17.1 | -16.2 | 7 | 50 | 2 |
| 2709 | 522.8 | 521 | 521 | 521 | 521 | 521 | -1.8 | -1.8 | 1 | 45 | -1 |
| 2712 | 519.5 | 516.8 | 516.8 | 515 | 515 | 515.9 | -4.5 | -3.6 | 2 | 132 | 0 |
| 2803 | 523.9 | 518 | 518 | -5.9 | -5.9 | 0 | 42 | 0 | |||
| 2806 | 515.5 | 515.5 | 515.5 | 0 | 0 | 0 | 35 | 0 | |||
| 2809 | 518.6 | 518.6 | 518.6 | 0 | 0 | 0 | 58 | 0 | |||
| 2812 | 512.5 | 513.2 | 513.3 | 512.3 | 512.3 | 512.9 | -0.2 | 0.4 | 5 | 47 | 0 |
| 2903 | 506.6 | 517 | 517 | 508.8 | 508.8 | 513.3 | 2.2 | 6.7 | 16 | 68 | 8 |
| 2906 | 502.1 | 503.2 | 503.2 | 1.1 | 1.1 | 0 | 2 | 0 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
