| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2607 | 508.6 | 511.1 | 521.6 | 422.1 | 502.2 | 505.1 | -6.4 | -3.5 | 2824 | 1818 | -1853 |
| 2608 | 512.9 | 517.9 | 527.2 | 503 | 508.5 | 513.7 | -4.4 | 0.8 | 48899 | 53313 | 1772 |
| 2609 | 515.3 | 517.2 | 530 | 506 | 510.5 | 515.1 | -4.8 | -0.2 | 21475 | 23369 | -32 |
| 2610 | 514.3 | 517.9 | 529 | 506.6 | 511.1 | 515.9 | -3.2 | 1.6 | 3956 | 6530 | 713 |
| 2611 | 513.4 | 518.1 | 528 | 507.4 | 511.6 | 514.3 | -1.8 | 0.9 | 1054 | 1713 | 413 |
| 2612 | 514.6 | 517.8 | 527.7 | 506.9 | 511.9 | 515.5 | -2.7 | 0.9 | 1660 | 7163 | -10 |
| 2701 | 513.2 | 516.9 | 525 | 506.2 | 511 | 512.5 | -2.2 | -0.7 | 111 | 451 | -1 |
| 2702 | 512.2 | 513.6 | 518.4 | 505.6 | 508.4 | 509.6 | -3.8 | -2.6 | 16 | 328 | 1 |
| 2703 | 510.3 | 513.7 | 516.4 | 504.8 | 505.2 | 510.5 | -5.1 | 0.2 | 33 | 337 | -1 |
| 2704 | 510.8 | 508 | 508 | 508 | 508 | 508 | -2.8 | -2.8 | 1 | 9 | 0 |
| 2705 | 513.5 | 519 | 519 | 510.2 | 511.4 | 513.5 | -2.1 | 0 | 3 | 4 | 0 |
| 2706 | 514.4 | 511.8 | 513.5 | 505 | 505 | 508.7 | -9.4 | -5.7 | 7 | 50 | 3 |
| 2709 | 510.7 | 511 | 515.5 | 509 | 514.1 | 512.9 | 3.4 | 2.2 | 5 | 43 | -1 |
| 2712 | 507.2 | 506.2 | 508.6 | 500.2 | 501 | 502.5 | -6.2 | -4.7 | 8 | 123 | -5 |
| 2803 | 504 | 504 | 504 | 0 | 0 | 0 | 42 | 0 | |||
| 2806 | 504 | 504 | 504 | 0 | 0 | 0 | 35 | 0 | |||
| 2809 | 500 | 515 | 515 | 515 | 515 | 515 | 15 | 15 | 2 | 58 | 1 |
| 2812 | 500.3 | 501 | 501 | 501 | 501 | 501 | 0.7 | 0.7 | 1 | 46 | 0 |
| 2903 | 499.6 | 503 | 503 | 503 | 503 | 503 | 3.4 | 3.4 | 1 | 83 | -1 |
| 2906 | 498 | 498 | 498 | 0 | 0 | 0 | 24 | 0 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
