| 交割月份 | 前結(jié)算 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算參考價(jià) | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2607 | 505.1 | 521.5 | 521.5 | 497.9 | 503 | 505.1 | -2.1 | 0 | 437 | 1512 | -306 |
| 2608 | 513.7 | 522 | 522 | 502 | 507.2 | 510.5 | -6.5 | -3.2 | 24743 | 50948 | -2365 |
| 2609 | 515.1 | 525 | 525 | 505.4 | 510.9 | 513.3 | -4.2 | -1.8 | 10464 | 23047 | -322 |
| 2610 | 515.9 | 525.6 | 525.6 | 505.4 | 511.5 | 512.9 | -4.4 | -3 | 1731 | 6764 | 234 |
| 2611 | 514.3 | 522.7 | 522.7 | 505.7 | 511.9 | 512.9 | -2.4 | -1.4 | 191 | 1639 | -74 |
| 2612 | 515.5 | 525 | 525 | 506 | 512 | 512.5 | -3.5 | -3 | 716 | 7193 | 30 |
| 2701 | 512.5 | 525.1 | 525.1 | 505.5 | 509.8 | 512.7 | -2.7 | 0.2 | 45 | 445 | -6 |
| 2702 | 509.6 | 510.7 | 510.7 | 504.3 | 508.8 | 508 | -0.8 | -1.6 | 17 | 336 | 8 |
| 2703 | 510.5 | 515.1 | 515.5 | 501.6 | 506.5 | 507.6 | -4 | -2.9 | 37 | 334 | -3 |
| 2704 | 508 | 501.3 | 505.1 | 501.3 | 503 | 503.1 | -5 | -4.9 | 3 | 8 | -1 |
| 2705 | 513.5 | 505.7 | 505.7 | 505.7 | 505.7 | 505.7 | -7.8 | -7.8 | 1 | 5 | 1 |
| 2706 | 508.7 | | | | 506 | 506 | -2.7 | -2.7 | 0 | 50 | 0 |
| 2709 | 512.9 | | | | 510 | 510 | -2.9 | -2.9 | 0 | 43 | 0 |
| 2712 | 502.5 | | | | 502.5 | 502.5 | 0 | 0 | 0 | 123 | 0 |
| 2803 | 504 | | | | 504 | 504 | 0 | 0 | 0 | 42 | 0 |
| 2806 | 504 | | | | 504 | 504 | 0 | 0 | 0 | 35 | 0 |
| 2809 | 515 | | | | 509.8 | 509.8 | -5.2 | -5.2 | 0 | 58 | 0 |
| 2812 | 501 | | | | 501 | 501 | 0 | 0 | 0 | 46 | 0 |
| 2903 | 503 | | | | 499 | 499 | -4 | -4 | 0 | 83 | 0 |
| 2906 | 498 | 493 | 493 | 493 | 493 | 493 | -5 | -5 | 5 | 29 | 5 |
備注:漲跌1=收盤價(jià)-前結(jié)算；漲跌2=結(jié)算參考價(jià)-前結(jié)算；變化：持倉量-前持倉量，單位為手
