| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2607 | 491.1 | 488.9 | 490 | 471.3 | 481.1 | 485.3 | -10 | -5.8 | 900 | 404 | -564 |
| 2608 | 499.6 | 495 | 496.6 | 482.3 | 486.1 | 489.1 | -13.5 | -10.5 | 38415 | 51833 | -3085 |
| 2609 | 502.1 | 498.6 | 499.7 | 486.2 | 490 | 492 | -12.1 | -10.1 | 18190 | 26192 | 697 |
| 2610 | 503.2 | 499.3 | 501.1 | 488.7 | 493 | 493.6 | -10.2 | -9.6 | 6137 | 7759 | 703 |
| 2611 | 501.4 | 502.4 | 502.4 | 490.3 | 495 | 495.4 | -6.4 | -6 | 1788 | 2437 | 410 |
| 2612 | 502.1 | 501.5 | 503.3 | 491.8 | 496.6 | 496 | -5.5 | -6.1 | 2001 | 7411 | -35 |
| 2701 | 499.8 | 502.2 | 502.2 | 491.9 | 495.8 | 496.8 | -4 | -3 | 75 | 475 | 23 |
| 2702 | 498.5 | 499.6 | 499.6 | 490.5 | 493.4 | 495.6 | -5.1 | -2.9 | 30 | 353 | 2 |
| 2703 | 502.7 | 499.4 | 499.4 | 490.3 | 495.7 | 495.8 | -7 | -6.9 | 52 | 326 | -9 |
| 2704 | 498.3 | 495.7 | 495.7 | -2.6 | -2.6 | 0 | 8 | 0 | |||
| 2705 | 499.9 | 487.3 | 487.3 | 487.3 | 487.3 | 487.3 | -12.6 | -12.6 | 1 | 5 | 0 |
| 2706 | 495.3 | 493.1 | 497.6 | 486.8 | 489.6 | 490.1 | -5.7 | -5.2 | 6 | 48 | -2 |
| 2709 | 500.1 | 493 | 493 | 493 | 493 | 493 | -7.1 | -7.1 | 1 | 43 | 0 |
| 2712 | 492.4 | 488.9 | 491 | 488.9 | 490.9 | 490.2 | -1.5 | -2.2 | 3 | 124 | 1 |
| 2803 | 495.9 | 495.9 | 495.9 | 0 | 0 | 0 | 42 | 0 | |||
| 2806 | 490 | 490 | 490 | 0 | 0 | 0 | 35 | 0 | |||
| 2809 | 494.7 | 485.7 | 491 | 485.7 | 491 | 487.6 | -3.7 | -7.1 | 3 | 58 | 0 |
| 2812 | 490.1 | 490.5 | 490.5 | 490.5 | 490.5 | 490.5 | 0.4 | 0.4 | 1 | 47 | -1 |
| 2903 | 492 | 492 | 492 | 0 | 0 | 0 | 83 | 0 | |||
| 2906 | 487 | 487 | 487 | 0 | 0 | 0 | 35 | 0 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
