| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2607 | 485.3 | 475.2 | 475.2 | 456.5 | 459.3 | 463.7 | -26 | -21.6 | 169 | 358 | -46 |
| 2608 | 489.1 | 478 | 478 | 461.4 | 463.7 | 468 | -25.4 | -21.1 | 61958 | 48314 | -3519 |
| 2609 | 492 | 481.3 | 482 | 465.1 | 466.9 | 471.5 | -25.1 | -20.5 | 28223 | 26820 | 628 |
| 2610 | 493.6 | 480.2 | 483.7 | 468.9 | 471.3 | 474.2 | -22.3 | -19.4 | 11116 | 7998 | 239 |
| 2611 | 495.4 | 485.1 | 485.6 | 471.9 | 474.5 | 477.9 | -20.9 | -17.5 | 2209 | 2753 | 316 |
| 2612 | 496 | 490 | 490 | 473.9 | 476.7 | 480.4 | -19.3 | -15.6 | 5327 | 7221 | -190 |
| 2701 | 496.8 | 485.4 | 485.4 | 475 | 479 | 478.7 | -17.8 | -18.1 | 445 | 476 | 1 |
| 2702 | 495.6 | 485.5 | 485.5 | 475 | 480.6 | 479.8 | -15 | -15.8 | 199 | 366 | 13 |
| 2703 | 495.8 | 480.6 | 485.6 | 473.4 | 481 | 480.3 | -14.8 | -15.5 | 28 | 319 | -7 |
| 2704 | 495.7 | 480.8 | 481.4 | 480.8 | 481.4 | 481.1 | -14.3 | -14.6 | 4 | 8 | 0 |
| 2705 | 487.3 | 479 | 481.4 | 478.7 | 481.4 | 479.2 | -5.9 | -8.1 | 8 | 9 | 4 |
| 2706 | 490.1 | 480.1 | 485.5 | 479.5 | 479.5 | 482.1 | -10.6 | -8 | 6 | 45 | -3 |
| 2709 | 493 | 481 | 481.2 | 481 | 481.1 | 481.1 | -11.9 | -11.9 | 4 | 41 | -2 |
| 2712 | 490.2 | 478.3 | 482 | 475 | 475 | 479.4 | -15.2 | -10.8 | 13 | 120 | -4 |
| 2803 | 495.9 | 482.7 | 485 | 479.1 | 485 | 481.1 | -10.9 | -14.8 | 17 | 39 | -3 |
| 2806 | 490 | 479 | 479 | 476.1 | 476.1 | 477.5 | -13.9 | -12.5 | 2 | 34 | -1 |
| 2809 | 487.6 | 479 | 487.5 | 479 | 480 | 484.6 | -7.6 | -3 | 14 | 68 | 10 |
| 2812 | 490.5 | 480 | 480 | 479 | 479 | 479.3 | -11.5 | -11.2 | 4 | 50 | 3 |
| 2903 | 492 | 477 | 486.2 | 477 | 484.9 | 481.8 | -7.1 | -10.2 | 11 | 81 | -2 |
| 2906 | 487 | 479 | 486.5 | 478 | 480.6 | 482.9 | -6.4 | -4.1 | 9 | 42 | 7 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
