| 交割月份 | 前結(jié)算 | 今開(kāi)盤(pán) | 最高價(jià) | 最低價(jià) | 收盤(pán)價(jià) | 結(jié)算參考價(jià) | 漲跌1 | 漲跌2 | 成交手 | 持倉(cāng)手 | 變化 |
| 2607 | 463.8 | 455.2 | 458.7 | 448.5 | 457.1 | 454.8 | -6.7 | -9 | 60 | 251 | -32 |
| 2608 | 471.6 | 461.5 | 467.8 | 456.7 | 464.3 | 461.8 | -7.3 | -9.8 | 75240 | 46916 | -646 |
| 2609 | 474.8 | 465.8 | 472.3 | 461.3 | 468.4 | 466.6 | -6.4 | -8.2 | 29473 | 28879 | 1863 |
| 2610 | 478.7 | 469.4 | 477.1 | 467 | 473 | 472 | -5.7 | -6.7 | 9508 | 11401 | 2009 |
| 2611 | 481.6 | 474.9 | 480.9 | 471.6 | 477.7 | 475.9 | -3.9 | -5.7 | 1443 | 3307 | 255 |
| 2612 | 484.7 | 477.5 | 484.9 | 474.7 | 481.5 | 479.8 | -3.2 | -4.9 | 2917 | 7569 | 181 |
| 2701 | 485.3 | 479.5 | 485.5 | 477 | 484 | 481.7 | -1.3 | -3.6 | 126 | 551 | 54 |
| 2702 | 486.8 | 483 | 485.3 | 477.8 | 484.8 | 482.3 | -2 | -4.5 | 63 | 402 | 6 |
| 2703 | 487.5 | 484.9 | 487.2 | 480.2 | 484.8 | 483.8 | -2.7 | -3.7 | 92 | 335 | 5 |
| 2704 | 485.3 | 485 | 485 | 483 | 483.5 | 484.8 | -1.8 | -0.5 | 24 | 30 | 22 |
| 2705 | 488.2 | 482.9 | 489.7 | 482.9 | 484.5 | 485.6 | -3.7 | -2.6 | 12 | 12 | 3 |
| 2706 | 482.8 | 485.7 | 485.9 | 482 | 484.5 | 483.7 | 1.7 | 0.9 | 65 | 86 | 40 |
| 2709 | 482 | 487.7 | 487.7 | 483.9 | 485.2 | 485.6 | 3.2 | 3.6 | 3 | 43 | 1 |
| 2712 | 481.4 | 482.3 | 489.9 | 482.3 | 485.3 | 485.3 | 3.9 | 3.9 | 6 | 124 | 3 |
| 2803 | 485 | | | | 485 | 485 | 0 | 0 | 0 | 39 | 0 |
| 2806 | 492.4 | | | | 489.7 | 489.7 | -2.7 | -2.7 | 0 | 34 | 0 |
| 2809 | 502.2 | 480.9 | 480.9 | 480.9 | 480.9 | 480.9 | -21.3 | -21.3 | 1 | 68 | 0 |
| 2812 | 484.2 | 481 | 492.5 | 481 | 487.4 | 489.5 | 3.2 | 5.3 | 11 | 52 | 2 |
| 2903 | 491.5 | | | | 491.5 | 491.5 | 0 | 0 | 0 | 80 | 0 |
| 2906 | 491 | 486.3 | 486.5 | 486.3 | 486.5 | 486.4 | -4.5 | -4.6 | 2 | 44 | 0 |
備注:漲跌1=收盤(pán)價(jià)-前結(jié)算；漲跌2=結(jié)算參考價(jià)-前結(jié)算；變化：持倉(cāng)量-前持倉(cāng)量，單位為手
