| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2607 | 454.8 | 456.9 | 459 | 452.8 | 457.2 | 456.1 | 2.4 | 1.3 | 24 | 231 | -20 |
| 2608 | 461.8 | 463.8 | 467 | 457.6 | 460.3 | 462.1 | -1.5 | 0.3 | 54276 | 45180 | -1817 |
| 2609 | 466.6 | 470 | 471.3 | 462 | 464.4 | 466.6 | -2.2 | 0 | 23620 | 29807 | 928 |
| 2610 | 472 | 475.3 | 476.3 | 467.1 | 469.9 | 471.5 | -2.1 | -0.5 | 5665 | 12150 | 749 |
| 2611 | 475.9 | 477.7 | 479.5 | 471.2 | 474 | 475.7 | -1.9 | -0.2 | 348 | 3300 | -7 |
| 2612 | 479.8 | 481.7 | 483.5 | 474.8 | 477.6 | 479.5 | -2.2 | -0.3 | 1919 | 7491 | -78 |
| 2701 | 481.7 | 480.8 | 485.1 | 477.2 | 479.8 | 480.8 | -1.9 | -0.9 | 42 | 555 | 4 |
| 2702 | 482.3 | 482.1 | 488.6 | 477.5 | 480.7 | 482.4 | -1.6 | 0.1 | 23 | 399 | -3 |
| 2703 | 483.8 | 482.9 | 486.4 | 480.3 | 480.3 | 483.3 | -3.5 | -0.5 | 51 | 327 | -8 |
| 2704 | 484.8 | 484.8 | 484.8 | 0 | 0 | 0 | 30 | 0 | |||
| 2705 | 485.6 | 483.6 | 483.6 | 482 | 482 | 482.8 | -3.6 | -2.8 | 2 | 12 | 0 |
| 2706 | 483.7 | 484 | 485.1 | 480.5 | 480.5 | 482.4 | -3.2 | -1.3 | 8 | 89 | 3 |
| 2709 | 485.6 | 484.6 | 484.6 | -1 | -1 | 0 | 43 | 0 | |||
| 2712 | 485.3 | 475.1 | 485.1 | 475.1 | 478 | 479.4 | -7.3 | -5.9 | 4 | 126 | 2 |
| 2803 | 485 | 484.3 | 484.3 | -0.7 | -0.7 | 0 | 39 | 0 | |||
| 2806 | 489.7 | 483.8 | 483.8 | -5.9 | -5.9 | 0 | 34 | 0 | |||
| 2809 | 480.9 | 480.9 | 480.9 | 0 | 0 | 0 | 68 | 0 | |||
| 2812 | 489.5 | 478 | 479.6 | 478 | 479.6 | 478.5 | -9.9 | -11 | 3 | 51 | -1 |
| 2903 | 491.5 | 488.9 | 488.9 | -2.6 | -2.6 | 0 | 80 | 0 | |||
| 2906 | 486.4 | 480 | 488 | 480 | 488 | 484 | 1.6 | -2.4 | 2 | 44 | 0 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
