| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2608 | 460.4 | 447.9 | 451.7 | 432.3 | 434.3 | 441.6 | -26.1 | -18.8 | 66461 | 48417 | 2058 |
| 2609 | 463.5 | 450 | 455.1 | 435.9 | 437.9 | 444.4 | -25.6 | -19.1 | 27360 | 34355 | 1862 |
| 2610 | 469.6 | 454.4 | 460.3 | 440.7 | 442.7 | 449.3 | -26.9 | -20.3 | 8430 | 14336 | 1370 |
| 2611 | 471.4 | 458.4 | 464.2 | 445.4 | 447.4 | 454 | -24 | -17.4 | 1486 | 3614 | 288 |
| 2612 | 476.5 | 465.5 | 468.9 | 450.2 | 451.7 | 459.9 | -24.8 | -16.6 | 3139 | 7855 | 54 |
| 2701 | 475.5 | 469.3 | 470.3 | 453.5 | 453.9 | 462.2 | -21.6 | -13.3 | 145 | 583 | 26 |
| 2702 | 475.5 | 472 | 472.9 | 457 | 457.2 | 460.5 | -18.3 | -15 | 100 | 337 | -28 |
| 2703 | 475.4 | 474.4 | 475.3 | 458.9 | 459.2 | 465.8 | -16.2 | -9.6 | 81 | 289 | -14 |
| 2704 | 476.9 | 473.6 | 473.6 | 457.9 | 464.9 | 467.4 | -12 | -9.5 | 8 | 30 | 0 |
| 2705 | 479 | 466.3 | 466.3 | -12.7 | -12.7 | 0 | 12 | 0 | |||
| 2706 | 477 | 475 | 475 | 463 | 463 | 468.6 | -14 | -8.4 | 19 | 85 | -3 |
| 2707 | 483.5 | 469 | 469 | -14.5 | -14.5 | 0 | 0 | 0 | |||
| 2709 | 483.4 | 475 | 475.1 | 462.1 | 466.1 | 469.7 | -17.3 | -13.7 | 17 | 41 | -1 |
| 2712 | 480.8 | 475.1 | 475.1 | 462.1 | 462.1 | 468.4 | -18.7 | -12.4 | 10 | 126 | 2 |
| 2803 | 481.7 | 475 | 475 | 475 | 475 | 475 | -6.7 | -6.7 | 2 | 38 | -2 |
| 2806 | 480 | 472.9 | 472.9 | -7.1 | -7.1 | 0 | 34 | 0 | |||
| 2809 | 480.9 | 475 | 475 | 475 | 475 | 475 | -5.9 | -5.9 | 4 | 68 | 0 |
| 2812 | 478.5 | 477.1 | 477.1 | 473 | 473 | 474.8 | -5.5 | -3.7 | 8 | 50 | -1 |
| 2903 | 480.7 | 474 | 474 | 474 | 474 | 474 | -6.7 | -6.7 | 5 | 93 | 5 |
| 2906 | 477 | 477.9 | 477.9 | 469 | 469 | 471.2 | -8 | -5.8 | 8 | 53 | 6 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
