| 交割月份 | 前結(jié)算 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算參考價(jià) | 漲跌1 | 漲跌2 | 成交手 | 持倉(cāng)手 | 變化 |
| 2608 | 441.6 | 433.7 | 445.4 | 433.4 | 441.3 | 439 | -0.3 | -2.6 | 57993 | 45419 | -3160 |
| 2609 | 444.4 | 439.8 | 449 | 437.1 | 444.2 | 442.8 | -0.2 | -1.6 | 25316 | 36857 | 2502 |
| 2610 | 449.3 | 442.7 | 453.5 | 441.7 | 449 | 447.6 | -0.3 | -1.7 | 10004 | 15840 | 1504 |
| 2611 | 454 | 446.2 | 457.2 | 446 | 452.5 | 451.5 | -1.5 | -2.5 | 2406 | 4182 | 568 |
| 2612 | 459.9 | 450 | 462 | 450 | 457 | 456.9 | -2.9 | -3 | 2800 | 8208 | 353 |
| 2701 | 462.2 | 452.8 | 463.3 | 452.6 | 459.7 | 458.1 | -2.5 | -4.1 | 121 | 576 | -7 |
| 2702 | 460.5 | 457 | 465.8 | 457 | 462.5 | 463.4 | 2 | 2.9 | 121 | 298 | -39 |
| 2703 | 465.8 | 460.1 | 467.7 | 458.8 | 464.7 | 465.3 | -1.1 | -0.5 | 223 | 235 | -54 |
| 2704 | 467.4 | 462.5 | 467.9 | 462.5 | 467.9 | 464.6 | 0.5 | -2.8 | 5 | 29 | -1 |
| 2705 | 466.3 | | | | 466.3 | 466.3 | 0 | 0 | 0 | 12 | 0 |
| 2706 | 468.6 | 464.7 | 470 | 464.6 | 470 | 467.2 | 1.4 | -1.4 | 12 | 81 | -4 |
| 2707 | 469 | | | | 469 | 469 | 0 | 0 | 0 | 0 | 0 |
| 2709 | 469.7 | 461.3 | 461.3 | 461.3 | 461.3 | 461.3 | -8.4 | -8.4 | 1 | 41 | 0 |
| 2712 | 468.4 | 465 | 470 | 458.9 | 470 | 465.1 | 1.6 | -3.3 | 30 | 126 | 0 |
| 2803 | 475 | 465 | 465 | 465 | 465 | 465 | -10 | -10 | 1 | 39 | 1 |
| 2806 | 472.9 | | | | 472.9 | 472.9 | 0 | 0 | 0 | 34 | 0 |
| 2809 | 475 | 470 | 470 | 470 | 470 | 470 | -5 | -5 | 1 | 67 | -1 |
| 2812 | 474.8 | | | | 474.8 | 474.8 | 0 | 0 | 0 | 50 | 0 |
| 2903 | 474 | | | | 474 | 474 | 0 | 0 | 0 | 93 | 0 |
| 2906 | 471.2 | 473 | 473 | 473 | 473 | 473 | 1.8 | 1.8 | 3 | 56 | 3 |
備注:漲跌1=收盤價(jià)-前結(jié)算；漲跌2=結(jié)算參考價(jià)-前結(jié)算；變化：持倉(cāng)量-前持倉(cāng)量，單位為手
