| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2608 | 439 | 436.6 | 441.5 | 432.8 | 438.6 | 437.3 | -0.4 | -1.7 | 48796 | 45042 | -434 |
| 2609 | 442.8 | 440.9 | 445.2 | 436 | 441.5 | 440.3 | -1.3 | -2.5 | 25616 | 38946 | 2089 |
| 2610 | 447.6 | 446.4 | 450.5 | 441.5 | 445.7 | 445.6 | -1.9 | -2 | 9252 | 17311 | 1471 |
| 2611 | 451.5 | 448.3 | 454.7 | 446.1 | 449.1 | 449.1 | -2.4 | -2.4 | 2389 | 4642 | 460 |
| 2612 | 456.9 | 454.9 | 459.6 | 450.6 | 453 | 454.6 | -3.9 | -2.3 | 2610 | 8142 | -66 |
| 2701 | 458.1 | 456.4 | 461.2 | 454 | 456.4 | 456.9 | -1.7 | -1.2 | 78 | 565 | -11 |
| 2702 | 463.4 | 460 | 465.3 | 457 | 458.2 | 460.3 | -5.2 | -3.1 | 28 | 295 | -3 |
| 2703 | 465.3 | 461.9 | 466.4 | 460.3 | 462.8 | 462.4 | -2.5 | -2.9 | 69 | 217 | -18 |
| 2704 | 464.6 | 464.6 | 464.6 | 0 | 0 | 0 | 29 | 0 | |||
| 2705 | 466.3 | 466.3 | 466.3 | 0 | 0 | 0 | 12 | 0 | |||
| 2706 | 467.2 | 467.2 | 467.2 | 0 | 0 | 0 | 81 | 0 | |||
| 2707 | 469 | 469 | 469 | 0 | 0 | 0 | 0 | 0 | |||
| 2709 | 461.3 | 465 | 470.6 | 463.1 | 463.6 | 465.5 | 2.3 | 4.2 | 6 | 42 | 1 |
| 2712 | 465.1 | 465.1 | 465.1 | 0 | 0 | 0 | 126 | 0 | |||
| 2803 | 465 | 465 | 465 | 0 | 0 | 0 | 39 | 0 | |||
| 2806 | 472.9 | 472.9 | 472.9 | 0 | 0 | 0 | 34 | 0 | |||
| 2809 | 470 | 470 | 470 | 0 | 0 | 0 | 67 | 0 | |||
| 2812 | 474.8 | 474.8 | 474.8 | 0 | 0 | 0 | 50 | 0 | |||
| 2903 | 474 | 474 | 474 | 0 | 0 | 0 | 93 | 0 | |||
| 2906 | 473 | 473 | 473 | 0 | 0 | 0 | 56 | 0 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
