| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2608 | 471.1 | 478.7 | 517.7 | 473.4 | 516 | 497.3 | 44.9 | 26.2 | 112162 | 24433 | -7882 |
| 2609 | 477.3 | 483.5 | 520.7 | 477.8 | 519.4 | 502 | 42.1 | 24.7 | 101073 | 43335 | -364 |
| 2610 | 482.2 | 485.1 | 523.6 | 482.2 | 521.9 | 507 | 39.7 | 24.8 | 19183 | 17867 | -672 |
| 2611 | 485.8 | 488.5 | 526.2 | 485.6 | 524.5 | 513.4 | 38.7 | 27.6 | 2448 | 4817 | 0 |
| 2612 | 489.4 | 493 | 527.9 | 488.5 | 526 | 514.5 | 36.6 | 25.1 | 4787 | 7678 | -133 |
| 2701 | 494.8 | 493.9 | 528.3 | 490.9 | 527.1 | 517.9 | 32.3 | 23.1 | 402 | 692 | -59 |
| 2702 | 495 | 495 | 528.2 | 495 | 527 | 523.1 | 32 | 28.1 | 187 | 356 | 59 |
| 2703 | 494.6 | 501.3 | 528 | 498.9 | 525.7 | 523.2 | 31.1 | 28.6 | 318 | 288 | 71 |
| 2704 | 498.2 | 494.1 | 526 | 494.1 | 525.9 | 516.1 | 27.7 | 17.9 | 23 | 31 | 9 |
| 2705 | 492.9 | 517.5 | 523 | 517.5 | 522.5 | 522.5 | 29.6 | 29.6 | 61 | 65 | 49 |
| 2706 | 486.5 | 498.5 | 524.6 | 498.5 | 524.1 | 518.7 | 37.6 | 32.2 | 86 | 147 | 66 |
| 2707 | 490.7 | 515.8 | 515.8 | 25.1 | 25.1 | 0 | 0 | 0 | |||
| 2709 | 493.1 | 514.1 | 514.1 | 21 | 21 | 0 | 39 | 0 | |||
| 2712 | 491.8 | 493.3 | 516.6 | 493.3 | 516.6 | 508.4 | 24.8 | 16.6 | 16 | 138 | 10 |
| 2803 | 487.2 | 509.2 | 509.2 | 22 | 22 | 0 | 39 | 0 | |||
| 2806 | 486.5 | 509.6 | 509.6 | 23.1 | 23.1 | 0 | 28 | 0 | |||
| 2809 | 487 | 515.5 | 515.5 | 515.5 | 515.5 | 515.5 | 28.5 | 28.5 | 1 | 65 | 0 |
| 2812 | 484.3 | 510 | 510 | 510 | 510 | 510 | 25.7 | 25.7 | 1 | 51 | 0 |
| 2903 | 488.9 | 506.1 | 506.1 | 17.2 | 17.2 | 0 | 96 | 0 | |||
| 2906 | 489.3 | 503.6 | 503.6 | 14.3 | 14.3 | 0 | 70 | 0 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
