| 交割月份 | 前結(jié)算 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算參考價(jià) | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2608 | 513.3 | 514.2 | 517.1 | 505.8 | 509 | 511.3 | -4.3 | -2 | 51015 | 15932 | -7240 |
| 2609 | 517.8 | 518.6 | 522.2 | 511.2 | 514.7 | 516.8 | -3.1 | -1 | 86724 | 44759 | 1802 |
| 2610 | 521.2 | 522 | 525.2 | 514.5 | 518.1 | 520.4 | -3.1 | -0.8 | 12790 | 16543 | -366 |
| 2611 | 523.3 | 525.4 | 526.9 | 517.4 | 520.7 | 522.8 | -2.6 | -0.5 | 1474 | 4706 | -35 |
| 2612 | 525.2 | 526.5 | 529 | 519 | 522.6 | 524.5 | -2.6 | -0.7 | 2620 | 7699 | 65 |
| 2701 | 526.5 | 527.6 | 528.8 | 519.5 | 523.4 | 525.4 | -3.1 | -1.1 | 427 | 846 | 112 |
| 2702 | 528 | 528 | 530 | 522 | 523.8 | 525.5 | -4.2 | -2.5 | 105 | 351 | 1 |
| 2703 | 525.4 | 527.4 | 529.2 | 521.8 | 523.2 | 525 | -2.2 | -0.4 | 136 | 370 | 45 |
| 2704 | 524.6 | 526 | 528.3 | 453.7 | 522.1 | 511.9 | -2.5 | -12.7 | 31 | 54 | 19 |
| 2705 | 525.7 | 520 | 520 | 519.2 | 520 | 519.9 | -5.7 | -5.8 | 38 | 99 | 33 |
| 2706 | 523.3 | 521.2 | 521.2 | 520.2 | 520.2 | 520.8 | -3.1 | -2.5 | 4 | 148 | -2 |
| 2707 | 516.2 | 516.2 | 516.2 | 0 | 0 | 0 | 0 | 0 | |||
| 2709 | 516.6 | 516.6 | 516.6 | 0 | 0 | 0 | 39 | 0 | |||
| 2712 | 514.3 | 513.9 | 513.9 | 510.1 | 511 | 512.3 | -3.3 | -2 | 10 | 146 | -2 |
| 2803 | 509.2 | 510 | 510 | 510 | 510 | 510 | 0.8 | 0.8 | 1 | 39 | 0 |
| 2806 | 509.6 | 509.6 | 509.6 | 0 | 0 | 0 | 28 | 0 | |||
| 2809 | 509.5 | 509.5 | 509.5 | 0 | 0 | 0 | 61 | 0 | |||
| 2812 | 507.5 | 503.8 | 503.8 | 503.8 | 503.8 | 503.8 | -3.7 | -3.7 | 1 | 44 | -1 |
| 2903 | 506.1 | 506.1 | 506.1 | 0 | 0 | 0 | 96 | 0 | |||
| 2906 | 503.6 | 503.6 | 503.6 | 0 | 0 | 0 | 70 | 0 |
備注:漲跌1=收盤價(jià)-前結(jié)算；漲跌2=結(jié)算參考價(jià)-前結(jié)算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
